iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRO/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 1, 2023 0.0000033677 0.0000000198 0.59% 0.0000033479 0.0000034072 0.0000032360
Jan 31, 2023 0.0000033478 0.0000000471 1.43% 0.0000033007 0.0000034388 0.0000031300
Jan 30, 2023 0.0000033008 -0.0000000788 -2.33% 0.0000033796 0.0000034333 0.0000031391
Jan 29, 2023 0.0000033794 -0.0000000503 -1.47% 0.0000034297 0.0000035198 0.0000032485
Jan 28, 2023 0.0000034296 0.0000000020 0.06% 0.0000034276 0.0000035177 0.0000032865
Jan 27, 2023 0.0000034275 0.0000000764 2.28% 0.0000033511 0.0000035372 0.0000032002
Jan 26, 2023 0.0000033501 -0.0000000424 -1.25% 0.0000033925 0.0000036053 0.0000031832
Jan 25, 2023 0.0000033928 0.0000000497 1.49% 0.0000033431 0.0000034921 0.0000032428
Jan 24, 2023 0.0000033423 0.0000001140 3.53% 0.0000032283 0.0000035797 0.0000032247
Jan 23, 2023 0.0000032284 -0.0000001003 -3.01% 0.0000033287 0.0000034443 0.0000032025
Jan 22, 2023 0.0000033270 0.0000000976 3.02% 0.0000032294 0.0000034399 0.0000031564
Jan 21, 2023 0.0000032249 -0.0000001433 -4.25% 0.0000033682 0.0000034552 0.0000031096
Jan 20, 2023 0.0000033673 -0.0000001008 -2.91% 0.0000034681 0.0000035426 0.0000032189
Jan 19, 2023 0.0000034680 0.0000000486 1.42% 0.0000034194 0.0000035324 0.0000031924
Jan 18, 2023 0.0000034195 -0.0000001774 -4.93% 0.0000035969 0.0000037138 0.0000031737
Jan 17, 2023 0.0000035970 -0.0000000983 -2.66% 0.0000036953 0.0000038426 0.0000034338
Jan 16, 2023 0.0000036951 0.0000002235 6.44% 0.0000034716 0.0000039129 0.0000032495
Jan 15, 2023 0.0000034709 -0.0000000189 -0.54% 0.0000034898 0.0000038788 0.0000033228
Jan 14, 2023 0.0000034894 -0.0000000320 -0.91% 0.0000035214 0.0000036748 0.0000033059
Jan 13, 2023 0.0000035220 0.0000001644 4.90% 0.0000033576 0.0000036677 0.0000033014