CRO/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRO/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 31, 2023 0.07577 0.00042 0.56% 0.07535 0.07658 0.07141
Jan 30, 2023 0.07533 -0.00489 -6.10% 0.08022 0.08108 0.07132
Jan 29, 2023 0.08022 0.00128 1.62% 0.07894 0.08295 0.07512
Jan 28, 2023 0.07894 -0.00112 -1.40% 0.08006 0.08068 0.07559
Jan 27, 2023 0.07906 0.00211 2.74% 0.07695 0.08198 0.07388
Jan 26, 2023 0.07704 -0.00119 -1.52% 0.07823 0.08276 0.07392
Jan 25, 2023 0.07820 0.00256 3.38% 0.07564 0.08131 0.07308
Jan 24, 2023 0.07563 0.00082 1.10% 0.07481 0.08234 0.07386
Jan 23, 2023 0.07396 -0.00160 -2.12% 0.07556 0.07907 0.07293
Jan 22, 2023 0.07555 0.00199 2.71% 0.07356 0.07831 0.07233
Jan 21, 2023 0.07346 -0.00388 -5.02% 0.07734 0.07870 0.07222
Jan 20, 2023 0.07634 0.00425 5.90% 0.07209 0.07846 0.07040
Jan 19, 2023 0.07310 0.00690 10.42% 0.06620 0.07410 0.06620
Jan 18, 2023 0.07070 -0.00634 -8.23% 0.07704 0.07907 0.06552
Jan 17, 2023 0.07604 -0.00225 -2.87% 0.07829 0.08171 0.07311
Jan 16, 2023 0.07829 0.00585 8.08% 0.07244 0.08283 0.06877
Jan 15, 2023 0.07243 -0.00070 -0.96% 0.07313 0.08003 0.06878
Jan 14, 2023 0.07313 0.00190 2.67% 0.07123 0.07686 0.06903
Jan 13, 2023 0.07023 0.00697 11.02% 0.06326 0.07156 0.06227
Jan 12, 2023 0.06325 -0.00027 -0.43% 0.06352 0.06742 0.06059