CRO/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CRO/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.05895 | 0.00000 | 0.00% | 0.05895 | 0.05895 | 0.05796 |
| May 31, 2023 | 0.05796 | 0.00000 | 0.00% | 0.05796 | 0.05901 | 0.05795 |
| May 30, 2023 | 0.05900 | 0.00100 | 1.72% | 0.05800 | 0.06045 | 0.05799 |
| May 28, 2023 | 0.05813 | -0.00197 | -3.28% | 0.06010 | 0.06010 | 0.05795 |
| May 27, 2023 | 0.06010 | 0.00112 | 1.90% | 0.05898 | 0.06010 | 0.05898 |
| May 25, 2023 | 0.05797 | -0.00104 | -1.76% | 0.05901 | 0.05954 | 0.05552 |
| May 24, 2023 | 0.05796 | -0.00278 | -4.58% | 0.06074 | 0.06074 | 0.05495 |
| May 23, 2023 | 0.06073 | 0.00100 | 1.67% | 0.05973 | 0.06074 | 0.05973 |
| May 22, 2023 | 0.06082 | 0.00000 | 0.00% | 0.06082 | 0.06182 | 0.06081 |
| May 21, 2023 | 0.06080 | -0.00097 | -1.57% | 0.06177 | 0.06277 | 0.05774 |
| May 20, 2023 | 0.06177 | 0.00000 | 0.00% | 0.06177 | 0.06178 | 0.06176 |
| May 19, 2023 | 0.06178 | 0.00097 | 1.60% | 0.06081 | 0.06208 | 0.06076 |
| May 18, 2023 | 0.06081 | -0.00212 | -3.37% | 0.06293 | 0.06294 | 0.06072 |
| May 17, 2023 | 0.06193 | 0.00018 | 0.29% | 0.06175 | 0.06295 | 0.06175 |
| May 16, 2023 | 0.06187 | 0.00008 | 0.13% | 0.06179 | 0.06378 | 0.06169 |
| May 15, 2023 | 0.06266 | -0.00224 | -3.45% | 0.06490 | 0.06492 | 0.06208 |
| May 14, 2023 | 0.06170 | 0.00142 | 2.36% | 0.06028 | 0.06223 | 0.05928 |
| May 13, 2023 | 0.05928 | -0.00173 | -2.84% | 0.06101 | 0.06202 | 0.05928 |
| May 12, 2023 | 0.06102 | 0.00203 | 3.44% | 0.05899 | 0.06201 | 0.05799 |
| May 11, 2023 | 0.06341 | -0.00148 | -2.28% | 0.06489 | 0.06489 | 0.06341 |