CRON
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CRON kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.94 | 0.08 | 4.30% | 1.86 | 1.95 | 1.86 |
| Mar 20, 2023 | 1.86 | -0.07 | -3.63% | 1.93 | 1.93 | 1.84 |
| Mar 17, 2023 | 1.94 | -0.05 | -2.51% | 1.99 | 2.00 | 1.92 |
| Mar 16, 2023 | 2.01 | 0.14 | 7.49% | 1.87 | 2.02 | 1.87 |
| Mar 15, 2023 | 1.93 | 0.02 | 1.05% | 1.91 | 1.97 | 1.90 |
| Mar 14, 2023 | 1.96 | 0.02 | 1.03% | 1.94 | 1.98 | 1.92 |
| Mar 13, 2023 | 1.95 | 0.06 | 3.17% | 1.89 | 1.97 | 1.89 |
| Mar 10, 2023 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.89 |
| Mar 9, 2023 | 1.93 | -0.03 | -1.53% | 1.96 | 1.98 | 1.92 |
| Mar 8, 2023 | 1.93 | -0.11 | -5.39% | 2.04 | 2.04 | 1.90 |
| Mar 7, 2023 | 2.05 | 0.03 | 1.49% | 2.02 | 2.08 | 1.98 |
| Mar 6, 2023 | 2.04 | -0.06 | -2.86% | 2.10 | 2.11 | 2.04 |
| Mar 3, 2023 | 2.10 | 0.02 | 0.96% | 2.08 | 2.12 | 2.07 |
| Mar 2, 2023 | 2.07 | -0.01 | -0.48% | 2.08 | 2.09 | 2.06 |
| Mar 1, 2023 | 2.10 | -0.03 | -1.41% | 2.13 | 2.18 | 2.10 |
| Feb 28, 2023 | 2.14 | 0.07 | 3.38% | 2.07 | 2.18 | 1.96 |
| Feb 27, 2023 | 2.08 | 0.00 | 0.00% | 2.08 | 2.10 | 2.06 |
| Feb 24, 2023 | 2.09 | -0.03 | -1.42% | 2.12 | 2.15 | 2.08 |
| Feb 23, 2023 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.10 |
| Feb 22, 2023 | 2.14 | -0.03 | -1.38% | 2.17 | 2.19 | 2.11 |