CRON

Trade Cronos Group Inc. - CRON presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRON kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 2.80 -0.06 -2.10% 2.86 2.92 2.80
Sep 29, 2022 2.90 -0.09 -3.01% 2.99 3.02 2.90
Sep 28, 2022 3.01 0.16 5.61% 2.85 3.08 2.82
Sep 27, 2022 2.86 0.00 0.00% 2.86 2.93 2.83
Sep 26, 2022 2.81 -0.03 -1.06% 2.84 2.97 2.79
Sep 23, 2022 2.84 0.05 1.79% 2.79 2.86 2.75
Sep 22, 2022 2.84 -0.10 -3.40% 2.94 2.99 2.84
Sep 21, 2022 2.95 0.08 2.79% 2.87 3.06 2.87
Sep 20, 2022 2.98 -0.01 -0.33% 2.99 3.04 2.96
Sep 19, 2022 2.99 0.04 1.36% 2.95 3.06 2.95
Sep 16, 2022 3.04 -0.09 -2.88% 3.13 3.14 3.00
Sep 15, 2022 3.13 0.09 2.96% 3.04 3.22 3.00
Sep 14, 2022 3.07 0.03 0.99% 3.04 3.10 2.99
Sep 13, 2022 3.07 -0.12 -3.76% 3.19 3.19 3.05
Sep 12, 2022 3.16 0.04 1.28% 3.12 3.26 3.09
Sep 9, 2022 3.13 0.14 4.68% 2.99 3.23 2.99
Sep 8, 2022 3.04 0.17 5.92% 2.87 3.07 2.87
Sep 7, 2022 2.86 -0.03 -1.04% 2.89 2.95 2.83
Sep 6, 2022 2.84 -0.02 -0.70% 2.86 2.98 2.83
Sep 2, 2022 2.94 0.01 0.34% 2.93 2.99 2.91