CRO/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CRO/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.06718 | 0.00044 | 0.66% | 0.06674 | 0.06917 | 0.06496 |
| Mar 29, 2023 | 0.06808 | 0.00211 | 3.20% | 0.06597 | 0.07101 | 0.06495 |
| Mar 28, 2023 | 0.06594 | 0.00228 | 3.58% | 0.06366 | 0.06685 | 0.06262 |
| Mar 27, 2023 | 0.06366 | -0.00358 | -5.32% | 0.06724 | 0.06824 | 0.06262 |
| Mar 26, 2023 | 0.06724 | 0.00020 | 0.30% | 0.06704 | 0.06896 | 0.06592 |
| Mar 25, 2023 | 0.06704 | 0.00098 | 1.48% | 0.06606 | 0.06822 | 0.06592 |
| Mar 24, 2023 | 0.06600 | -0.00255 | -3.72% | 0.06855 | 0.06970 | 0.06496 |
| Mar 23, 2023 | 0.06854 | 0.00176 | 2.64% | 0.06678 | 0.06970 | 0.06422 |
| Mar 22, 2023 | 0.06678 | -0.00357 | -5.07% | 0.07035 | 0.07140 | 0.06420 |
| Mar 21, 2023 | 0.07035 | 0.00068 | 0.98% | 0.06967 | 0.07103 | 0.06540 |
| Mar 20, 2023 | 0.06967 | -0.00090 | -1.28% | 0.07057 | 0.07436 | 0.06670 |
| Mar 19, 2023 | 0.07055 | 0.00065 | 0.93% | 0.06990 | 0.07231 | 0.06638 |
| Mar 18, 2023 | 0.06990 | -0.00114 | -1.60% | 0.07104 | 0.07404 | 0.06929 |
| Mar 17, 2023 | 0.07102 | 0.00248 | 3.62% | 0.06854 | 0.07370 | 0.06551 |
| Mar 16, 2023 | 0.06854 | 0.00067 | 0.99% | 0.06787 | 0.07115 | 0.06368 |
| Mar 15, 2023 | 0.06787 | -0.00417 | -5.79% | 0.07204 | 0.07301 | 0.06307 |
| Mar 14, 2023 | 0.07204 | 0.00218 | 3.12% | 0.06986 | 0.07504 | 0.06745 |
| Mar 13, 2023 | 0.06986 | 0.00612 | 9.60% | 0.06374 | 0.07155 | 0.06264 |
| Mar 12, 2023 | 0.06695 | 0.00239 | 3.70% | 0.06456 | 0.06697 | 0.06132 |
| Mar 11, 2023 | 0.06216 | -0.00010 | -0.16% | 0.06226 | 0.06641 | 0.06025 |