CRO/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRO/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.11030 0.00112 1.03% 0.10918 0.11082 0.10673
Sep 30, 2022 0.10914 0.00086 0.79% 0.10828 0.11210 0.10673
Sep 29, 2022 0.10827 -0.00289 -2.60% 0.11116 0.11221 0.10474
Sep 28, 2022 0.11115 0.00105 0.95% 0.11010 0.11347 0.10671
Sep 27, 2022 0.11004 -0.00369 -3.24% 0.11373 0.11705 0.10871
Sep 26, 2022 0.11372 -0.00050 -0.44% 0.11422 0.11552 0.10971
Sep 25, 2022 0.11425 -0.00382 -3.24% 0.11807 0.11877 0.11070
Sep 24, 2022 0.11797 -0.00252 -2.09% 0.12049 0.12146 0.11317
Sep 14, 2022 0.11046 0.00069 0.63% 0.10977 0.11068 0.10873
Sep 13, 2022 0.10976 -0.01156 -9.53% 0.12132 0.12169 0.10812
Sep 12, 2022 0.12130 -0.00125 -1.02% 0.12255 0.12400 0.11656
Sep 11, 2022 0.12255 0.00201 1.67% 0.12054 0.12304 0.11666
Sep 10, 2022 0.12054 0.00080 0.67% 0.11974 0.12407 0.11566
Sep 9, 2022 0.11977 0.00480 4.18% 0.11497 0.12099 0.11146
Sep 8, 2022 0.11497 0.00261 2.32% 0.11236 0.11497 0.10723
Sep 7, 2022 0.11236 0.00065 0.58% 0.11171 0.11325 0.10527
Sep 6, 2022 0.11171 -0.00742 -6.23% 0.11913 0.12147 0.10970
Sep 5, 2022 0.11913 0.00003 0.03% 0.11910 0.11937 0.11367
Sep 4, 2022 0.11906 0.00103 0.87% 0.11803 0.11913 0.11230
Sep 3, 2022 0.11831 0.00060 0.51% 0.11771 0.11850 0.11386