1093

Trade CSPC Pharmaceutical Group Limited - 1093 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1093 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 31, 2023 7.60 0.15 2.01% 7.45 7.65 7.40
Mar 30, 2023 7.35 0.00 0.00% 7.35 7.40 7.25
Mar 29, 2023 7.35 -0.15 -2.00% 7.50 7.50 7.25
Mar 28, 2023 7.40 -0.20 -2.63% 7.60 7.60 7.40
Mar 27, 2023 7.55 0.10 1.34% 7.45 7.60 7.35
Mar 24, 2023 7.45 -0.05 -0.67% 7.50 7.70 7.35
Mar 23, 2023 7.55 -0.55 -6.79% 8.10 8.10 7.40
Mar 22, 2023 8.20 0.20 2.50% 8.00 8.55 8.00
Mar 21, 2023 8.00 0.40 5.26% 7.60 8.05 7.55
Mar 20, 2023 7.60 -0.15 -1.94% 7.75 7.75 7.45
Mar 17, 2023 7.80 -0.05 -0.64% 7.85 7.90 7.70
Mar 16, 2023 7.75 0.00 0.00% 7.75 7.80 7.65
Mar 15, 2023 7.70 0.10 1.32% 7.60 7.85 7.60
Mar 14, 2023 7.55 -0.05 -0.66% 7.60 7.80 7.50
Mar 13, 2023 7.65 0.00 0.00% 7.65 7.75 7.60
Mar 10, 2023 7.65 -0.05 -0.65% 7.70 7.80 7.60
Mar 9, 2023 7.80 -0.15 -1.89% 7.95 7.95 7.80
Mar 8, 2023 7.95 -0.40 -4.79% 8.35 8.40 7.95
Mar 7, 2023 8.45 -0.10 -1.17% 8.55 8.70 8.40
Mar 6, 2023 8.60 0.10 1.18% 8.50 8.65 8.50