1093
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1093 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 7.60 | 0.15 | 2.01% | 7.45 | 7.65 | 7.40 |
| Mar 30, 2023 | 7.35 | 0.00 | 0.00% | 7.35 | 7.40 | 7.25 |
| Mar 29, 2023 | 7.35 | -0.15 | -2.00% | 7.50 | 7.50 | 7.25 |
| Mar 28, 2023 | 7.40 | -0.20 | -2.63% | 7.60 | 7.60 | 7.40 |
| Mar 27, 2023 | 7.55 | 0.10 | 1.34% | 7.45 | 7.60 | 7.35 |
| Mar 24, 2023 | 7.45 | -0.05 | -0.67% | 7.50 | 7.70 | 7.35 |
| Mar 23, 2023 | 7.55 | -0.55 | -6.79% | 8.10 | 8.10 | 7.40 |
| Mar 22, 2023 | 8.20 | 0.20 | 2.50% | 8.00 | 8.55 | 8.00 |
| Mar 21, 2023 | 8.00 | 0.40 | 5.26% | 7.60 | 8.05 | 7.55 |
| Mar 20, 2023 | 7.60 | -0.15 | -1.94% | 7.75 | 7.75 | 7.45 |
| Mar 17, 2023 | 7.80 | -0.05 | -0.64% | 7.85 | 7.90 | 7.70 |
| Mar 16, 2023 | 7.75 | 0.00 | 0.00% | 7.75 | 7.80 | 7.65 |
| Mar 15, 2023 | 7.70 | 0.10 | 1.32% | 7.60 | 7.85 | 7.60 |
| Mar 14, 2023 | 7.55 | -0.05 | -0.66% | 7.60 | 7.80 | 7.50 |
| Mar 13, 2023 | 7.65 | 0.00 | 0.00% | 7.65 | 7.75 | 7.60 |
| Mar 10, 2023 | 7.65 | -0.05 | -0.65% | 7.70 | 7.80 | 7.60 |
| Mar 9, 2023 | 7.80 | -0.15 | -1.89% | 7.95 | 7.95 | 7.80 |
| Mar 8, 2023 | 7.95 | -0.40 | -4.79% | 8.35 | 8.40 | 7.95 |
| Mar 7, 2023 | 8.45 | -0.10 | -1.17% | 8.55 | 8.70 | 8.40 |
| Mar 6, 2023 | 8.60 | 0.10 | 1.18% | 8.50 | 8.65 | 8.50 |