1093

Trade CSPC Pharmaceutical Group Limited - 1093 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1093 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 7.65 0.20 2.68% 7.45 7.70 7.45
Sep 30, 2022 7.60 0.15 2.01% 7.45 7.70 7.35
Sep 29, 2022 7.40 0.05 0.68% 7.35 7.50 7.25
Sep 28, 2022 7.25 0.10 1.40% 7.15 7.25 7.15
Sep 27, 2022 7.20 0.20 2.86% 7.00 7.25 6.85
Sep 26, 2022 7.00 0.15 2.19% 6.85 7.05 6.80
Sep 23, 2022 6.85 -0.15 -2.14% 7.00 7.05 6.85
Sep 22, 2022 6.95 0.05 0.72% 6.90 7.05 6.85
Sep 21, 2022 7.10 -0.05 -0.70% 7.15 7.15 6.95
Sep 20, 2022 7.30 0.05 0.69% 7.25 7.35 7.20
Sep 19, 2022 7.15 -0.25 -3.38% 7.40 7.40 7.10
Sep 16, 2022 7.45 -0.05 -0.67% 7.50 7.55 7.35
Sep 15, 2022 7.60 0.15 2.01% 7.45 7.60 7.45
Sep 14, 2022 7.45 -0.10 -1.32% 7.55 7.55 7.35
Sep 13, 2022 7.65 -0.15 -1.92% 7.80 7.85 7.65
Sep 9, 2022 7.80 0.15 1.96% 7.65 7.85 7.60
Sep 8, 2022 7.60 -0.10 -1.30% 7.70 7.75 7.55
Sep 7, 2022 7.75 0.25 3.33% 7.50 7.75 7.50
Sep 6, 2022 7.65 -0.10 -1.29% 7.75 7.90 7.60
Sep 5, 2022 7.70 -0.10 -1.28% 7.80 7.80 7.55