CRIS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CRIS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.8046 | 0.0076 | 0.95% | 0.7970 | 0.8079 | 0.7970 |
| May 30, 2023 | 0.7896 | -0.0558 | -6.60% | 0.8454 | 0.8654 | 0.7788 |
| May 26, 2023 | 0.8266 | 0.0189 | 2.34% | 0.8077 | 0.8388 | 0.7998 |
| May 25, 2023 | 0.8061 | -0.0592 | -6.84% | 0.8653 | 0.8653 | 0.8033 |
| May 24, 2023 | 0.8472 | -0.0315 | -3.58% | 0.8787 | 0.8885 | 0.8471 |
| May 23, 2023 | 0.8654 | -0.0246 | -2.76% | 0.8900 | 0.8937 | 0.8475 |
| May 22, 2023 | 0.8773 | 0.0021 | 0.24% | 0.8752 | 0.9249 | 0.8681 |
| May 19, 2023 | 0.8544 | 0.0090 | 1.06% | 0.8454 | 0.8790 | 0.8327 |
| May 18, 2023 | 0.8401 | -0.0089 | -1.05% | 0.8490 | 0.8852 | 0.8108 |
| May 17, 2023 | 0.8601 | 0.0147 | 1.74% | 0.8454 | 0.8888 | 0.8200 |
| May 16, 2023 | 0.8514 | -0.0016 | -0.19% | 0.8530 | 0.8955 | 0.8473 |
| May 15, 2023 | 0.8977 | -0.0374 | -4.00% | 0.9351 | 0.9678 | 0.8912 |
| May 12, 2023 | 0.9087 | 0.0000 | 0.00% | 0.9087 | 0.9317 | 0.8791 |
| May 11, 2023 | 0.8959 | 0.0332 | 3.85% | 0.8627 | 0.9486 | 0.8622 |
| May 10, 2023 | 0.8477 | 0.0314 | 3.85% | 0.8163 | 0.8915 | 0.8014 |
| May 9, 2023 | 0.8156 | 0.0371 | 4.77% | 0.7785 | 0.8436 | 0.7785 |
| May 8, 2023 | 0.7835 | -0.0171 | -2.14% | 0.8006 | 0.8006 | 0.7589 |
| May 5, 2023 | 0.7938 | -0.0018 | -0.23% | 0.7956 | 0.8166 | 0.7772 |
| May 4, 2023 | 0.8263 | 0.0207 | 2.57% | 0.8056 | 0.8421 | 0.7907 |
| May 3, 2023 | 0.8036 | -0.0319 | -3.82% | 0.8355 | 0.8489 | 0.8035 |