iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRV/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.00005522 -0.00000031 -0.56% 0.00005553 0.00005556 0.00005476
Aug 9, 2022 0.00005552 -0.00000416 -6.97% 0.00005968 0.00005974 0.00005338
Aug 8, 2022 0.00005968 -0.00000051 -0.85% 0.00006019 0.00006151 0.00005902
Aug 7, 2022 0.00006020 0.00000064 1.07% 0.00005956 0.00006083 0.00005898
Aug 6, 2022 0.00005956 -0.00000194 -3.15% 0.00006150 0.00006206 0.00005909
Aug 5, 2022 0.00006151 0.00000309 5.29% 0.00005842 0.00006201 0.00005806
Aug 4, 2022 0.00005841 0.00000037 0.64% 0.00005804 0.00006004 0.00005728
Aug 3, 2022 0.00005808 0.00000031 0.54% 0.00005777 0.00006087 0.00005628
Aug 2, 2022 0.00005777 0.00000198 3.55% 0.00005579 0.00005915 0.00005334
Aug 1, 2022 0.00005580 -0.00000068 -1.20% 0.00005648 0.00005783 0.00005518
Jul 31, 2022 0.00005648 -0.00000067 -1.17% 0.00005715 0.00005978 0.00005601
Jul 30, 2022 0.00005715 -0.00000269 -4.50% 0.00005984 0.00006072 0.00005696
Jul 29, 2022 0.00005984 -0.00000455 -7.07% 0.00006439 0.00006575 0.00005883
Jul 28, 2022 0.00006439 0.00000697 12.14% 0.00005742 0.00006556 0.00005465
Jul 27, 2022 0.00005742 0.00000276 5.05% 0.00005466 0.00005795 0.00005299
Jul 26, 2022 0.00005466 -0.00000033 -0.60% 0.00005499 0.00005613 0.00005209
Jul 25, 2022 0.00005499 -0.00000560 -9.24% 0.00006059 0.00006131 0.00005477
Jul 24, 2022 0.00006059 -0.00000124 -2.01% 0.00006183 0.00006332 0.00005982
Jul 23, 2022 0.00006184 -0.00000097 -1.54% 0.00006281 0.00006552 0.00006058
Jul 22, 2022 0.00006282 0.00000251 4.16% 0.00006031 0.00006529 0.00005946