iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CVC/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00000752 0.00000013 1.76% 0.00000739 0.00000754 0.00000739
Aug 17, 2022 0.00000739 -0.00000026 -3.40% 0.00000765 0.00000766 0.00000729
Aug 16, 2022 0.00000765 -0.00000057 -6.93% 0.00000822 0.00000839 0.00000764
Aug 15, 2022 0.00000823 0.00000134 19.45% 0.00000689 0.00000915 0.00000682
Aug 14, 2022 0.00000689 -0.00000004 -0.58% 0.00000693 0.00000695 0.00000681
Aug 13, 2022 0.00000694 -0.00000007 -1.00% 0.00000701 0.00000701 0.00000683
Aug 12, 2022 0.00000701 0.00000008 1.15% 0.00000693 0.00000716 0.00000687
Aug 11, 2022 0.00000694 0.00000027 4.05% 0.00000667 0.00000709 0.00000666
Aug 10, 2022 0.00000667 0.00000014 2.14% 0.00000653 0.00000673 0.00000649
Aug 9, 2022 0.00000652 -0.00000013 -1.95% 0.00000665 0.00000673 0.00000646
Aug 8, 2022 0.00000666 -0.00000016 -2.35% 0.00000682 0.00000683 0.00000655
Aug 7, 2022 0.00000682 -0.00000012 -1.73% 0.00000694 0.00000696 0.00000678
Aug 6, 2022 0.00000694 0.00000011 1.61% 0.00000683 0.00000695 0.00000682
Aug 5, 2022 0.00000683 0.00000012 1.79% 0.00000671 0.00000690 0.00000664
Aug 4, 2022 0.00000670 0.00000005 0.75% 0.00000665 0.00000675 0.00000658
Aug 3, 2022 0.00000666 -0.00000035 -4.99% 0.00000701 0.00000703 0.00000664
Aug 2, 2022 0.00000702 0.00000023 3.39% 0.00000679 0.00000703 0.00000646
Aug 1, 2022 0.00000679 0.00000043 6.76% 0.00000636 0.00000686 0.00000634
Jul 31, 2022 0.00000636 0.00000020 3.25% 0.00000616 0.00000652 0.00000602
Jul 30, 2022 0.00000616 -0.00000001 -0.16% 0.00000617 0.00000632 0.00000610