Trade Dai Nippon Printing Co., Ltd. - 7912 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

7912 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 23, 2022 2929.16 -19.91 -0.68% 2949.07 2957.13 2907.13
May 20, 2022 2892.30 25.92 0.90% 2866.38 2956.05 2856.54
May 19, 2022 2861.43 38.92 1.38% 2822.51 2865.52 2802.57
May 18, 2022 2915.11 25.79 0.89% 2889.32 2916.71 2870.38
May 17, 2022 2898.38 22.83 0.79% 2875.55 2919.20 2873.36
May 16, 2022 2889.21 33.77 1.18% 2855.44 2890.51 2833.52
May 13, 2022 2796.59 12.85 0.46% 2783.74 2797.69 2725.97
May 12, 2022 2730.86 41.74 1.55% 2689.12 2749.79 2685.15
May 11, 2022 2697.40 -19.58 -0.72% 2716.98 2732.36 2689.03
May 10, 2022 2729.97 19.95 0.74% 2710.02 2734.15 2709.05
May 9, 2022 2732.85 -6.06 -0.22% 2738.91 2761.94 2718.01
May 6, 2022 2774.78 63.44 2.34% 2711.34 2779.86 2708.94
May 2, 2022 2726.98 46.82 1.75% 2680.16 2736.94 2680.16
Nov 22, 2021 2789.62 13.85 0.50% 2775.77 2808.84 2747.73
Nov 19, 2021 2763.83 -6.97 -0.25% 2770.80 2808.64 2761.73
Nov 18, 2021 2747.00 69.86 2.61% 2677.14 2756.76 2670.06
Nov 17, 2021 2680.17 -59.75 -2.18% 2739.92 2741.82 2676.08
Nov 16, 2021 2786.74 -38.83 -1.37% 2825.57 2827.47 2786.73
Nov 15, 2021 2808.95 -106.21 -3.64% 2915.16 2916.41 2803.56
Nov 12, 2021 2912.22 44.82 1.56% 2867.40 2915.51 2867.30