DAI/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DAI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.9974 0.0003 0.03% 0.9971 0.9977 0.9971
Aug 7, 2022 0.9975 -0.0001 -0.01% 0.9976 0.9977 0.9971
Aug 5, 2022 0.9978 -0.0004 -0.04% 0.9982 0.9985 0.9971
Aug 4, 2022 0.9981 0.0011 0.11% 0.9970 0.9988 0.9969
Aug 3, 2022 0.9970 0.0000 0.00% 0.9970 0.9973 0.9968
Aug 2, 2022 0.9970 -0.0001 -0.01% 0.9971 0.9972 0.9958
Aug 1, 2022 0.9970 -0.0001 -0.01% 0.9971 0.9971 0.9968
Jul 31, 2022 0.9971 0.0001 0.01% 0.9970 0.9971 0.9970
Jul 29, 2022 0.9972 0.0000 0.00% 0.9972 0.9972 0.9962
Jul 28, 2022 0.9971 0.0000 0.00% 0.9971 0.9978 0.9970
Jul 27, 2022 0.9972 -0.0007 -0.07% 0.9979 0.9981 0.9962
Jul 26, 2022 0.9978 -0.0001 -0.01% 0.9979 0.9984 0.9977
Jul 25, 2022 0.9981 0.0005 0.05% 0.9976 0.9981 0.9975
Jul 24, 2022 0.9977 -0.0001 -0.01% 0.9978 0.9979 0.9976
Jul 22, 2022 0.9977 0.0002 0.02% 0.9975 0.9980 0.9970
Jul 21, 2022 0.9973 -0.0003 -0.03% 0.9976 0.9978 0.9971
Jul 20, 2022 0.9976 0.0001 0.01% 0.9975 0.9980 0.9973
Jul 19, 2022 0.9975 -0.0001 -0.01% 0.9976 0.9978 0.9970
Jul 18, 2022 0.9977 -0.0006 -0.06% 0.9983 0.9983 0.9971
Jul 17, 2022 0.9982 0.0001 0.01% 0.9981 0.9982 0.9980