Trade Daikin Industries,Ltd. - 6367 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6367 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 23, 2022 19723.0 21.0 0.11% 19702.0 19828.6 19586.5
May 20, 2022 19707.0 154.6 0.79% 19552.4 19735.9 19482.9
May 19, 2022 19932.1 245.3 1.25% 19686.8 20055.6 19607.4
May 18, 2022 20363.4 -85.6 -0.42% 20449.0 20628.4 20275.7
May 17, 2022 20444.0 -292.8 -1.41% 20736.8 20736.9 20313.5
May 16, 2022 20628.3 -49.7 -0.24% 20678.0 20832.5 20527.6
May 13, 2022 20399.3 -74.5 -0.36% 20473.8 20614.4 20339.5
May 12, 2022 20548.7 254.1 1.25% 20294.6 21006.8 20239.7
May 11, 2022 20339.5 692.3 3.52% 19647.2 20512.8 19647.1
May 10, 2022 19631.3 581.9 3.05% 19049.4 19676.2 18859.3
May 9, 2022 19089.5 -253.9 -1.31% 19343.4 19387.3 19073.3
May 6, 2022 19626.3 188.4 0.97% 19437.9 19781.7 19238.8
May 2, 2022 19423.2 -657.2 -3.27% 20080.4 20095.4 19423.2
Nov 22, 2021 25080.5 364.6 1.48% 24715.9 25089.5 24661.2
Nov 19, 2021 24916.2 109.7 0.44% 24806.5 24936.1 24775.8
Nov 18, 2021 25089.5 233.3 0.94% 24856.2 25259.8 24701.5
Nov 17, 2021 24865.4 -369.5 -1.46% 25234.9 25234.9 24860.4
Nov 16, 2021 25334.5 5.0 0.02% 25329.5 25533.7 25139.1
Nov 15, 2021 25384.3 20.1 0.08% 25364.2 25453.1 25354.4
Nov 12, 2021 25368.4 168.7 0.67% 25199.7 25503.9 25160.2