MBGn
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
MBGn kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 54.47 | 0.98 | 1.83% | 53.49 | 54.65 | 53.00 |
| Sep 27, 2022 | 54.42 | -1.44 | -2.58% | 55.86 | 56.43 | 54.28 |
| Sep 26, 2022 | 54.81 | 1.27 | 2.37% | 53.54 | 55.60 | 53.33 |
| Sep 23, 2022 | 53.74 | -1.76 | -3.17% | 55.50 | 55.75 | 53.50 |
| Sep 22, 2022 | 57.17 | 1.28 | 2.29% | 55.89 | 57.21 | 55.75 |
| Sep 21, 2022 | 57.30 | 1.04 | 1.85% | 56.26 | 57.47 | 55.77 |
| Sep 20, 2022 | 56.93 | -0.67 | -1.16% | 57.60 | 58.70 | 56.70 |
| Sep 19, 2022 | 57.53 | 0.78 | 1.37% | 56.75 | 57.91 | 55.77 |
| Sep 16, 2022 | 56.94 | 0.09 | 0.16% | 56.85 | 57.17 | 55.51 |
| Sep 15, 2022 | 57.46 | -0.45 | -0.78% | 57.91 | 58.13 | 56.89 |
| Sep 14, 2022 | 57.60 | -0.41 | -0.71% | 58.01 | 58.76 | 56.86 |
| Sep 13, 2022 | 58.08 | -1.15 | -1.94% | 59.23 | 59.88 | 57.92 |
| Sep 12, 2022 | 59.07 | 2.25 | 3.96% | 56.82 | 59.16 | 56.82 |
| Sep 9, 2022 | 56.14 | 0.90 | 1.63% | 55.24 | 56.83 | 55.15 |
| Sep 8, 2022 | 54.96 | -1.31 | -2.33% | 56.27 | 56.34 | 53.96 |
| Sep 7, 2022 | 56.16 | 1.60 | 2.93% | 54.56 | 56.20 | 54.56 |
| Sep 6, 2022 | 55.08 | 1.33 | 2.47% | 53.75 | 55.24 | 53.71 |
| Sep 5, 2022 | 53.55 | -1.61 | -2.92% | 55.16 | 55.59 | 53.12 |
| Sep 2, 2022 | 57.39 | 1.60 | 2.87% | 55.79 | 57.47 | 55.38 |
| Sep 1, 2022 | 54.98 | -0.50 | -0.90% | 55.48 | 55.60 | 54.68 |