Trade Daiwa Securities Group Inc. - 8601 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

8601 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 23, 2022 620.79 2.19 0.35% 618.60 623.08 615.02
May 20, 2022 613.02 0.99 0.16% 612.03 616.21 610.83
May 19, 2022 606.35 7.37 1.23% 598.98 607.35 597.09
May 18, 2022 607.05 -1.39 -0.23% 608.44 609.54 603.36
May 17, 2022 608.44 -0.30 -0.05% 608.74 611.63 607.35
May 16, 2022 612.43 1.30 0.21% 611.13 613.82 604.96
May 13, 2022 613.22 10.45 1.73% 602.77 614.62 602.67
May 12, 2022 605.75 -4.88 -0.80% 610.63 613.92 605.16
May 11, 2022 606.70 -6.12 -1.00% 612.82 614.82 606.45
May 10, 2022 623.58 3.38 0.54% 620.20 624.08 615.61
May 9, 2022 625.47 1.29 0.21% 624.18 629.36 619.00
May 6, 2022 632.35 6.48 1.04% 625.87 634.34 625.77
May 2, 2022 632.05 4.09 0.65% 627.96 635.34 627.96
Nov 22, 2021 643.00 6.97 1.10% 636.03 644.60 636.02
Nov 19, 2021 634.94 -0.10 -0.02% 635.04 636.13 632.65
Nov 18, 2021 638.82 -3.69 -0.57% 642.51 642.81 636.13
Nov 17, 2021 642.01 -2.19 -0.34% 644.20 646.99 641.31
Nov 16, 2021 641.31 -4.48 -0.69% 645.79 649.48 641.01
Nov 15, 2021 642.51 -1.59 -0.25% 644.10 646.69 642.21
Nov 12, 2021 645.99 -3.89 -0.60% 649.88 649.88 642.71