BN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 48.35 | 0.01 | 0.02% | 48.34 | 48.44 | 48.03 |
| Sep 29, 2022 | 48.02 | -0.11 | -0.23% | 48.13 | 48.13 | 47.53 |
| Sep 28, 2022 | 48.34 | 0.42 | 0.88% | 47.92 | 48.36 | 47.23 |
| Sep 27, 2022 | 48.18 | -0.52 | -1.07% | 48.70 | 49.01 | 48.09 |
| Sep 26, 2022 | 48.55 | -0.56 | -1.14% | 49.11 | 49.60 | 48.22 |
| Sep 23, 2022 | 49.21 | -0.70 | -1.40% | 49.91 | 50.01 | 48.96 |
| Sep 22, 2022 | 49.66 | 0.77 | 1.57% | 48.89 | 50.24 | 48.82 |
| Sep 21, 2022 | 49.38 | 0.42 | 0.86% | 48.96 | 49.60 | 48.78 |
| Sep 20, 2022 | 49.51 | -0.13 | -0.26% | 49.64 | 50.02 | 49.34 |
| Sep 19, 2022 | 49.70 | 0.63 | 1.28% | 49.07 | 49.85 | 48.87 |
| Sep 16, 2022 | 49.29 | -0.24 | -0.48% | 49.53 | 49.97 | 49.25 |
| Sep 15, 2022 | 49.89 | -0.33 | -0.66% | 50.22 | 50.78 | 49.56 |
| Sep 14, 2022 | 50.27 | -0.93 | -1.82% | 51.20 | 51.38 | 50.23 |
| Sep 13, 2022 | 51.48 | -0.47 | -0.90% | 51.95 | 52.22 | 51.40 |
| Sep 12, 2022 | 51.76 | 0.54 | 1.05% | 51.22 | 51.86 | 51.00 |
| Sep 9, 2022 | 50.95 | 0.56 | 1.11% | 50.39 | 51.19 | 50.32 |
| Sep 8, 2022 | 50.48 | -0.23 | -0.45% | 50.71 | 50.96 | 49.56 |
| Sep 7, 2022 | 50.59 | 0.24 | 0.48% | 50.35 | 50.75 | 49.86 |
| Sep 6, 2022 | 50.72 | -0.12 | -0.24% | 50.84 | 51.29 | 50.04 |
| Sep 5, 2022 | 51.26 | 0.11 | 0.22% | 51.15 | 51.44 | 50.42 |