Trade Darktrace plc - DARK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DARK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 2.9415 -0.0020 -0.07% 2.9435 2.9820 2.8995
Sep 29, 2022 2.9440 -0.1320 -4.29% 3.0760 3.0830 2.8540
Sep 22, 2022 3.3340 -0.1305 -3.77% 3.4645 3.5455 3.3335
Sep 21, 2022 3.5385 0.0960 2.79% 3.4425 3.5555 3.4005
Sep 20, 2022 3.4430 -0.0875 -2.48% 3.5305 3.6895 3.4420
Sep 16, 2022 3.5405 -0.2915 -7.61% 3.8320 3.8320 3.4160
Sep 15, 2022 3.8315 0.0320 0.84% 3.7995 3.8980 3.7540
Sep 14, 2022 3.8000 0.1045 2.83% 3.6955 3.8330 3.6305
Sep 13, 2022 3.6955 -0.1765 -4.56% 3.8720 3.9525 3.5980
Sep 12, 2022 3.8255 -0.0515 -1.33% 3.8770 3.9685 3.6715
Sep 9, 2022 3.7860 0.3335 9.66% 3.4525 3.8140 3.4145
Sep 8, 2022 3.3580 -1.7740 -34.57% 5.1320 5.1320 3.2920
Sep 7, 2022 5.1330 0.1450 2.91% 4.9880 5.1710 4.9455
Sep 6, 2022 5.0970 0.0180 0.35% 5.0790 5.1130 4.9865
Sep 5, 2022 5.0790 0.1915 3.92% 4.8875 5.1150 4.8875
Sep 2, 2022 5.0210 0.0505 1.02% 4.9705 5.0690 4.8870
Sep 1, 2022 5.0170 0.0150 0.30% 5.0020 5.1750 4.9415
Aug 31, 2022 5.1260 0.0510 1.00% 5.0750 5.2165 5.0620
Aug 30, 2022 5.0870 -0.0520 -1.01% 5.1390 5.2790 4.9970
Aug 26, 2022 5.2395 0.1315 2.57% 5.1080 5.3045 5.1080