0991

Trade Datang International Power Generation Co. Ltd. - 0991 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0991 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 1.275 0.008 0.63% 1.267 1.277 1.257
Jun 23, 2022 1.267 -0.010 -0.78% 1.277 1.287 1.247
Jun 22, 2022 1.267 -0.020 -1.55% 1.287 1.297 1.257
Jun 21, 2022 1.269 -0.018 -1.40% 1.287 1.307 1.257
Jun 20, 2022 1.277 0.079 6.59% 1.198 1.287 1.188
Jun 17, 2022 1.187 -0.021 -1.74% 1.208 1.208 1.178
Jun 16, 2022 1.208 -0.019 -1.55% 1.227 1.257 1.198
Jun 15, 2022 1.219 -0.018 -1.46% 1.237 1.257 1.217
Jun 14, 2022 1.236 0.028 2.32% 1.208 1.247 1.188
Jun 13, 2022 1.219 -0.048 -3.79% 1.267 1.267 1.208
Jun 10, 2022 1.277 -0.020 -1.54% 1.297 1.297 1.277
Jun 9, 2022 1.298 -0.019 -1.44% 1.317 1.336 1.297
Jun 8, 2022 1.321 -0.025 -1.86% 1.346 1.356 1.307
Jun 7, 2022 1.341 -0.005 -0.37% 1.346 1.376 1.317
Jun 6, 2022 1.329 -0.027 -1.99% 1.356 1.356 1.316
Jun 2, 2022 1.364 -0.002 -0.15% 1.366 1.396 1.356
Jun 1, 2022 1.374 -0.012 -0.87% 1.386 1.406 1.356
May 31, 2022 1.374 0.058 4.41% 1.316 1.376 1.316
May 30, 2022 1.316 0.019 1.46% 1.297 1.336 1.297
May 27, 2022 1.288 -0.038 -2.87% 1.326 1.336 1.287