PLAY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
PLAY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 30.37 | -0.06 | -0.20% | 30.43 | 30.49 | 30.20 |
| Sep 28, 2022 | 31.86 | 0.92 | 2.97% | 30.94 | 32.14 | 30.88 |
| Sep 27, 2022 | 31.00 | -0.20 | -0.64% | 31.20 | 32.35 | 30.45 |
| Sep 26, 2022 | 30.63 | -1.35 | -4.22% | 31.98 | 32.87 | 30.62 |
| Sep 23, 2022 | 32.09 | -0.54 | -1.65% | 32.63 | 32.99 | 31.60 |
| Sep 22, 2022 | 33.20 | -1.12 | -3.26% | 34.32 | 34.64 | 32.86 |
| Sep 21, 2022 | 34.72 | -0.82 | -2.31% | 35.54 | 36.10 | 34.72 |
| Sep 20, 2022 | 35.57 | -0.08 | -0.22% | 35.65 | 36.38 | 35.14 |
| Sep 19, 2022 | 36.04 | -0.51 | -1.40% | 36.55 | 37.77 | 35.85 |
| Sep 16, 2022 | 37.28 | 1.11 | 3.07% | 36.17 | 37.53 | 36.02 |
| Sep 15, 2022 | 37.29 | 0.78 | 2.14% | 36.51 | 38.15 | 36.51 |
| Sep 14, 2022 | 37.10 | 1.01 | 2.80% | 36.09 | 37.32 | 35.07 |
| Sep 13, 2022 | 36.06 | -1.29 | -3.45% | 37.35 | 38.18 | 35.96 |
| Sep 12, 2022 | 38.76 | 0.24 | 0.62% | 38.52 | 39.65 | 38.52 |
| Sep 9, 2022 | 38.68 | 1.22 | 3.26% | 37.46 | 39.15 | 36.57 |
| Sep 8, 2022 | 37.52 | -3.42 | -8.35% | 40.94 | 40.94 | 37.14 |
| Sep 7, 2022 | 43.68 | 1.85 | 4.42% | 41.83 | 44.03 | 41.83 |
| Sep 6, 2022 | 42.23 | 0.30 | 0.72% | 41.93 | 42.95 | 41.40 |
| Sep 2, 2022 | 41.84 | 0.03 | 0.07% | 41.81 | 42.12 | 41.10 |
| Sep 1, 2022 | 41.53 | 1.44 | 3.59% | 40.09 | 41.60 | 40.07 |