Trade DBIX - The Dabbler - DBIX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DBIX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 29523.32 151.75 0.52% 29371.57 29731.96 29268.12
Sep 13, 2022 29189.95 -598.75 -2.01% 29788.70 29993.00 29122.08
Sep 12, 2022 30672.17 175.97 0.58% 30496.20 30858.91 30465.61
Sep 9, 2022 30200.32 369.03 1.24% 29831.29 30290.83 29806.18
Sep 8, 2022 29355.96 409.91 1.42% 28946.05 29426.91 28888.95
Sep 7, 2022 29075.80 480.07 1.68% 28595.73 29237.87 28560.88
Sep 6, 2022 28688.05 -363.92 -1.25% 29051.97 29169.43 28625.88
Sep 2, 2022 28793.36 -736.03 -2.49% 29529.39 29606.27 28727.80
Sep 1, 2022 28965.93 93.21 0.32% 28872.72 29078.19 28432.61
Aug 31, 2022 29181.38 -380.55 -1.29% 29561.93 29693.29 29181.04
Aug 30, 2022 29384.92 -808.82 -2.68% 30193.74 30205.10 29222.47
Aug 29, 2022 30036.91 206.69 0.69% 29830.22 30362.98 29827.78
Aug 26, 2022 30082.91 -1304.71 -4.16% 31387.62 31586.53 30082.89
Aug 25, 2022 31294.35 179.97 0.58% 31114.38 31401.04 31043.55
Aug 24, 2022 30861.57 96.08 0.31% 30765.49 31137.71 30755.75
Aug 23, 2022 30779.07 203.06 0.66% 30576.01 31025.18 30576.01
Aug 22, 2022 30318.73 -241.38 -0.79% 30560.11 30618.16 30283.76
Aug 19, 2022 31048.23 -356.09 -1.13% 31404.32 31492.10 31048.19
Aug 18, 2022 31806.96 159.68 0.50% 31647.28 31927.55 31612.73
Aug 17, 2022 31575.05 50.78 0.16% 31524.27 31903.59 31362.01