MANA/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

MANA/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 13, 2022 1.07101 0.00599 0.56% 1.06502 1.08028 1.06133
Aug 12, 2022 1.06482 0.01546 1.47% 1.04936 1.06622 1.02452
Aug 11, 2022 1.04936 -0.01985 -1.86% 1.06921 1.08483 1.04098
Aug 10, 2022 1.06911 0.05356 5.27% 1.01555 1.07221 0.99430
Aug 9, 2022 1.01555 -0.06603 -6.10% 1.08158 1.10218 0.99440
Aug 8, 2022 1.08178 0.02494 2.36% 1.05684 1.11375 1.05305
Aug 7, 2022 1.05684 0.01107 1.06% 1.04577 1.08068 1.02508
Aug 6, 2022 1.04567 -0.01995 -1.87% 1.06562 1.08727 1.04138
Aug 5, 2022 1.06532 0.07561 7.64% 0.98971 1.07350 0.98732
Aug 4, 2022 0.98941 0.03042 3.17% 0.95899 1.01959 0.95719
Aug 3, 2022 0.95909 0.00409 0.43% 0.95500 1.00038 0.93275
Aug 2, 2022 0.95500 -0.05466 -5.41% 1.00966 1.02183 0.93754
Aug 1, 2022 1.00966 0.03800 3.91% 0.97166 1.03610 0.95759
Jul 31, 2022 0.97146 -0.03471 -3.45% 1.00617 1.03899 0.96677
Jul 30, 2022 1.00597 0.03880 4.01% 0.96717 1.09106 0.96577
Jul 29, 2022 0.96637 -0.00888 -0.91% 0.97525 1.02926 0.94293
Jul 28, 2022 0.97515 0.02424 2.55% 0.95091 0.99310 0.91939
Jul 27, 2022 0.95071 0.07531 8.60% 0.87540 0.95340 0.85091
Jul 26, 2022 0.87530 0.00440 0.51% 0.87090 0.87690 0.84019
Jul 25, 2022 0.87080 -0.08889 -9.26% 0.95969 0.96607 0.86901