DAL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DAL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 32.91 | -0.73 | -2.17% | 33.64 | 33.88 | 32.44 |
| Mar 16, 2023 | 33.56 | 0.02 | 0.06% | 33.54 | 33.81 | 32.56 |
| Mar 15, 2023 | 33.44 | -1.99 | -5.62% | 35.43 | 35.44 | 32.51 |
| Mar 14, 2023 | 35.36 | 0.19 | 0.54% | 35.17 | 36.38 | 34.99 |
| Mar 13, 2023 | 34.94 | -2.49 | -6.65% | 37.43 | 37.78 | 34.44 |
| Mar 10, 2023 | 37.18 | -1.03 | -2.70% | 38.21 | 38.84 | 36.50 |
| Mar 9, 2023 | 38.39 | -1.19 | -3.01% | 39.58 | 40.21 | 38.20 |
| Mar 8, 2023 | 39.58 | 0.55 | 1.41% | 39.03 | 39.66 | 38.91 |
| Mar 7, 2023 | 39.03 | 0.64 | 1.67% | 38.39 | 39.69 | 38.33 |
| Mar 6, 2023 | 38.37 | -0.35 | -0.90% | 38.72 | 39.18 | 38.12 |
| Mar 3, 2023 | 38.80 | 0.48 | 1.25% | 38.32 | 39.16 | 38.23 |
| Mar 2, 2023 | 38.32 | -0.14 | -0.36% | 38.46 | 38.47 | 37.78 |
| Mar 1, 2023 | 38.35 | 0.32 | 0.84% | 38.03 | 38.59 | 37.87 |
| Feb 28, 2023 | 38.03 | 0.57 | 1.52% | 37.46 | 38.65 | 37.20 |
| Feb 27, 2023 | 37.59 | 0.20 | 0.53% | 37.39 | 38.13 | 37.38 |
| Feb 24, 2023 | 37.16 | -0.07 | -0.19% | 37.23 | 37.41 | 36.59 |
| Feb 23, 2023 | 37.39 | 0.46 | 1.25% | 36.93 | 38.06 | 36.93 |
| Feb 22, 2023 | 36.94 | -0.14 | -0.38% | 37.08 | 37.38 | 36.48 |
| Feb 21, 2023 | 37.08 | -0.80 | -2.11% | 37.88 | 38.11 | 36.73 |
| Feb 17, 2023 | 38.22 | 0.15 | 0.39% | 38.07 | 38.35 | 37.43 |