DAL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DAL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 29.28 | 1.63 | 5.90% | 27.65 | 29.57 | 27.65 |
| Sep 27, 2022 | 28.39 | -0.40 | -1.39% | 28.79 | 28.86 | 27.74 |
| Sep 26, 2022 | 27.97 | -0.57 | -2.00% | 28.54 | 29.07 | 27.94 |
| Sep 23, 2022 | 28.80 | -0.84 | -2.83% | 29.64 | 29.74 | 28.42 |
| Sep 22, 2022 | 31.24 | 0.14 | 0.45% | 31.10 | 31.34 | 29.64 |
| Sep 21, 2022 | 30.94 | -1.33 | -4.12% | 32.27 | 32.59 | 30.89 |
| Sep 20, 2022 | 32.62 | 0.03 | 0.09% | 32.59 | 33.19 | 32.20 |
| Sep 19, 2022 | 32.88 | 1.24 | 3.92% | 31.64 | 33.04 | 31.20 |
| Sep 16, 2022 | 31.97 | -0.20 | -0.62% | 32.17 | 32.79 | 31.73 |
| Sep 15, 2022 | 32.88 | 0.79 | 2.46% | 32.09 | 33.66 | 31.94 |
| Sep 14, 2022 | 32.69 | 1.00 | 3.16% | 31.69 | 32.69 | 30.75 |
| Sep 13, 2022 | 31.47 | -1.51 | -4.58% | 32.98 | 33.43 | 31.47 |
| Sep 12, 2022 | 32.95 | 0.71 | 2.20% | 32.24 | 33.37 | 32.24 |
| Sep 9, 2022 | 32.53 | 0.44 | 1.37% | 32.09 | 32.69 | 32.09 |
| Sep 8, 2022 | 31.95 | 0.00 | 0.00% | 31.95 | 32.43 | 31.34 |
| Sep 7, 2022 | 32.04 | 1.19 | 3.86% | 30.85 | 32.27 | 30.74 |
| Sep 6, 2022 | 31.07 | 0.24 | 0.78% | 30.83 | 31.58 | 30.59 |
| Sep 2, 2022 | 30.91 | 0.02 | 0.06% | 30.89 | 31.76 | 30.44 |
| Sep 1, 2022 | 30.99 | 0.30 | 0.98% | 30.69 | 31.09 | 29.88 |
| Aug 31, 2022 | 30.79 | -0.87 | -2.75% | 31.66 | 31.97 | 30.79 |