Trade Denison Mines Corp Ordinary Sha - DNN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DNN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 1.1695 -0.0050 -0.43% 1.1745 1.1795 1.1596
Dec 1, 2022 1.1795 -0.0347 -2.86% 1.2142 1.2243 1.1695
Nov 30, 2022 1.2093 0.0348 2.96% 1.1745 1.2093 1.1346
Nov 29, 2022 1.1596 0.0150 1.31% 1.1446 1.1596 1.1247
Nov 28, 2022 1.1397 -0.0348 -2.96% 1.1745 1.1745 1.1247
Nov 25, 2022 1.1795 -0.0049 -0.41% 1.1844 1.1994 1.1645
Nov 23, 2022 1.1994 0.0050 0.42% 1.1944 1.2193 1.1645
Nov 22, 2022 1.1894 0.0348 3.01% 1.1546 1.1994 1.1446
Nov 21, 2022 1.1347 -0.0099 -0.86% 1.1446 1.1596 1.1048
Nov 18, 2022 1.1695 -0.0150 -1.27% 1.1845 1.1994 1.1446
Nov 17, 2022 1.1795 0.0000 0.00% 1.1795 1.1795 1.1446
Nov 16, 2022 1.1845 -0.0497 -4.03% 1.2342 1.2342 1.1645
Nov 15, 2022 1.2492 -0.0298 -2.33% 1.2790 1.2790 1.2342
Nov 14, 2022 1.2292 -0.0249 -1.99% 1.2541 1.2541 1.2043
Nov 11, 2022 1.2591 0.0448 3.69% 1.2143 1.2890 1.2043
Nov 10, 2022 1.2093 -0.0050 -0.41% 1.2143 1.2292 1.1844
Nov 9, 2022 1.1496 -0.0946 -7.60% 1.2442 1.2442 1.1346
Nov 8, 2022 1.2492 0.0449 3.73% 1.2043 1.2541 1.1844
Nov 7, 2022 1.2193 0.0498 4.26% 1.1695 1.2193 1.1346
Nov 4, 2022 1.1500 0.0100 0.88% 1.1400 1.1800 1.1100