Trade Dentsu Group Inc. - 4324 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

4324 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 4242.0 79.7 1.91% 4162.3 4255.0 4158.7
Dec 8, 2022 4197.2 -14.9 -0.35% 4212.1 4218.0 4152.2
Dec 7, 2022 4222.0 54.7 1.31% 4167.3 4244.0 4152.4
Dec 6, 2022 4202.0 49.6 1.19% 4152.4 4244.5 4142.7
Dec 5, 2022 4187.1 -15.1 -0.36% 4202.2 4207.1 4127.3
Dec 2, 2022 4187.1 -85.2 -1.99% 4272.3 4277.0 4187.1
Dec 1, 2022 4296.8 -94.7 -2.16% 4391.5 4416.8 4271.7
Nov 30, 2022 4361.3 -30.1 -0.69% 4391.4 4401.8 4316.5
Nov 29, 2022 4431.2 64.8 1.48% 4366.4 4433.5 4336.4
Nov 28, 2022 4396.3 -5.0 -0.11% 4401.3 4431.2 4341.4
Nov 25, 2022 4386.2 -174.4 -3.82% 4560.6 4605.4 4311.5
Nov 24, 2022 4535.7 94.3 2.12% 4441.4 4555.0 4441.1
Nov 22, 2022 4421.2 -59.8 -1.33% 4481.0 4496.9 4401.2
Nov 21, 2022 4386.2 -49.9 -1.12% 4436.1 4458.1 4371.3
Nov 18, 2022 4485.9 -51.3 -1.13% 4537.2 4573.2 4455.9
Nov 17, 2022 4495.4 14.4 0.32% 4481.0 4552.6 4470.9
Nov 16, 2022 4464.1 57.8 1.31% 4406.3 4465.0 4371.4
Nov 15, 2022 4396.2 24.8 0.57% 4371.4 4412.4 4251.9
Nov 14, 2022 4689.7 144.1 3.17% 4545.6 4694.7 4520.7
Nov 11, 2022 4580.3 44.6 0.98% 4535.7 4580.6 4476.0