DBK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DBK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 7.600 | 0.195 | 2.63% | 7.405 | 7.660 | 7.225 |
| Sep 30, 2022 | 7.615 | 0.035 | 0.46% | 7.580 | 7.705 | 7.490 |
| Sep 29, 2022 | 7.555 | -0.195 | -2.52% | 7.750 | 7.750 | 7.435 |
| Sep 28, 2022 | 7.840 | -0.285 | -3.51% | 8.125 | 8.125 | 7.450 |
| Sep 27, 2022 | 8.125 | -0.415 | -4.86% | 8.540 | 8.545 | 8.110 |
| Sep 26, 2022 | 8.480 | -0.025 | -0.29% | 8.505 | 8.620 | 8.415 |
| Sep 23, 2022 | 8.605 | -0.325 | -3.64% | 8.930 | 8.970 | 8.570 |
| Sep 22, 2022 | 9.120 | 0.440 | 5.07% | 8.680 | 9.290 | 8.625 |
| Sep 21, 2022 | 8.810 | -0.030 | -0.34% | 8.840 | 8.875 | 8.685 |
| Sep 20, 2022 | 8.970 | -0.200 | -2.18% | 9.170 | 9.245 | 8.940 |
| Sep 19, 2022 | 9.065 | 0.070 | 0.78% | 8.995 | 9.115 | 8.910 |
| Sep 16, 2022 | 9.050 | -0.055 | -0.60% | 9.105 | 9.115 | 8.945 |
| Sep 15, 2022 | 9.190 | 0.120 | 1.32% | 9.070 | 9.265 | 9.035 |
| Sep 14, 2022 | 8.975 | 0.015 | 0.17% | 8.960 | 9.115 | 8.885 |
| Sep 13, 2022 | 9.005 | -0.240 | -2.60% | 9.245 | 9.255 | 8.900 |
| Sep 12, 2022 | 9.190 | 0.150 | 1.66% | 9.040 | 9.245 | 9.035 |
| Sep 9, 2022 | 8.895 | 0.190 | 2.18% | 8.705 | 8.945 | 8.700 |
| Sep 8, 2022 | 8.600 | 0.325 | 3.93% | 8.275 | 8.685 | 8.245 |
| Sep 7, 2022 | 8.175 | -0.090 | -1.09% | 8.265 | 8.310 | 8.000 |
| Sep 6, 2022 | 8.325 | 0.095 | 1.15% | 8.230 | 8.410 | 8.190 |