DBK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DBK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 9.270 | 0.100 | 1.09% | 9.170 | 9.380 | 9.125 |
| Mar 29, 2023 | 9.095 | 0.120 | 1.34% | 8.975 | 9.170 | 8.920 |
| Mar 28, 2023 | 8.910 | -0.195 | -2.14% | 9.105 | 9.220 | 8.740 |
| Mar 27, 2023 | 9.045 | 0.155 | 1.74% | 8.890 | 9.105 | 8.585 |
| Mar 24, 2023 | 8.500 | -0.400 | -4.49% | 8.900 | 9.025 | 7.920 |
| Mar 23, 2023 | 9.295 | -0.205 | -2.16% | 9.500 | 9.620 | 9.265 |
| Mar 22, 2023 | 9.640 | -0.110 | -1.13% | 9.750 | 9.955 | 9.625 |
| Mar 21, 2023 | 9.785 | 0.265 | 2.78% | 9.520 | 9.845 | 9.460 |
| Mar 20, 2023 | 9.240 | 0.530 | 6.08% | 8.710 | 9.420 | 8.280 |
| Mar 17, 2023 | 9.280 | -0.315 | -3.28% | 9.595 | 9.795 | 9.100 |
| Mar 16, 2023 | 9.470 | -0.450 | -4.54% | 9.920 | 10.135 | 9.220 |
| Mar 15, 2023 | 9.560 | -0.880 | -8.43% | 10.440 | 10.595 | 9.550 |
| Mar 14, 2023 | 10.535 | 0.510 | 5.09% | 10.025 | 10.625 | 9.990 |
| Mar 13, 2023 | 10.155 | -0.560 | -5.23% | 10.715 | 10.715 | 9.805 |
| Mar 10, 2023 | 10.650 | -0.220 | -2.02% | 10.870 | 10.870 | 10.335 |
| Mar 9, 2023 | 11.460 | -0.150 | -1.29% | 11.610 | 11.615 | 11.430 |
| Mar 8, 2023 | 11.615 | 0.150 | 1.31% | 11.465 | 11.670 | 11.415 |
| Mar 7, 2023 | 11.535 | -0.140 | -1.20% | 11.675 | 11.750 | 11.525 |
| Mar 6, 2023 | 11.705 | 0.030 | 0.26% | 11.675 | 11.745 | 11.585 |
| Mar 3, 2023 | 11.640 | 0.205 | 1.79% | 11.435 | 11.650 | 11.420 |