Trade Deutsche Lufthansa AG - LHA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LHA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 5.875 0.075 1.29% 5.800 5.985 5.765
Sep 29, 2022 5.780 0.065 1.14% 5.715 5.875 5.655
Sep 28, 2022 5.730 0.060 1.06% 5.670 5.735 5.435
Sep 27, 2022 5.760 -0.055 -0.95% 5.815 5.830 5.720
Sep 26, 2022 5.690 0.130 2.34% 5.560 5.770 5.510
Sep 23, 2022 5.635 -0.150 -2.59% 5.785 5.870 5.585
Sep 22, 2022 5.895 0.130 2.25% 5.765 5.900 5.735
Sep 21, 2022 5.890 -0.105 -1.75% 5.995 6.010 5.780
Sep 20, 2022 6.055 -0.080 -1.30% 6.135 6.210 6.025
Sep 19, 2022 6.100 0.115 1.92% 5.985 6.140 5.930
Sep 16, 2022 6.045 0.035 0.58% 6.010 6.070 5.930
Sep 15, 2022 6.195 0.085 1.39% 6.110 6.230 6.090
Sep 14, 2022 6.060 -0.080 -1.30% 6.140 6.190 5.930
Sep 13, 2022 6.270 -0.120 -1.88% 6.390 6.430 6.230
Sep 12, 2022 6.355 0.030 0.47% 6.325 6.420 6.295
Sep 9, 2022 6.245 0.105 1.71% 6.140 6.265 6.100
Sep 8, 2022 6.135 -0.045 -0.73% 6.180 6.225 6.040
Sep 7, 2022 6.100 0.155 2.61% 5.945 6.105 5.880
Sep 6, 2022 5.925 0.120 2.07% 5.805 6.005 5.800
Sep 5, 2022 5.815 -0.010 -0.17% 5.825 5.840 5.745