LHA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LHA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 9.860 | 0.150 | 1.54% | 9.710 | 9.910 | 9.700 |
| Mar 29, 2023 | 9.540 | 0.040 | 0.42% | 9.500 | 9.545 | 9.395 |
| Mar 28, 2023 | 9.380 | -0.155 | -1.63% | 9.535 | 9.575 | 9.350 |
| Mar 27, 2023 | 9.400 | 0.000 | 0.00% | 9.400 | 9.480 | 9.305 |
| Mar 24, 2023 | 9.290 | -0.400 | -4.13% | 9.690 | 9.710 | 9.230 |
| Mar 23, 2023 | 9.765 | 0.005 | 0.05% | 9.760 | 9.870 | 9.670 |
| Mar 22, 2023 | 9.810 | -0.035 | -0.36% | 9.845 | 9.920 | 9.755 |
| Mar 21, 2023 | 9.880 | 0.130 | 1.33% | 9.750 | 9.965 | 9.720 |
| Mar 20, 2023 | 9.650 | 0.310 | 3.32% | 9.340 | 9.740 | 9.040 |
| Mar 17, 2023 | 9.430 | -0.475 | -4.80% | 9.905 | 9.955 | 9.265 |
| Mar 16, 2023 | 9.890 | -0.185 | -1.84% | 10.075 | 10.160 | 9.735 |
| Mar 15, 2023 | 9.805 | -0.495 | -4.81% | 10.300 | 10.350 | 9.740 |
| Mar 14, 2023 | 10.140 | 0.185 | 1.86% | 9.955 | 10.215 | 9.710 |
| Mar 13, 2023 | 9.900 | -0.550 | -5.26% | 10.450 | 10.520 | 9.690 |
| Mar 10, 2023 | 10.475 | 0.125 | 1.21% | 10.350 | 10.555 | 10.285 |
| Mar 9, 2023 | 10.625 | -0.250 | -2.30% | 10.875 | 10.880 | 10.565 |
| Mar 8, 2023 | 10.880 | 0.100 | 0.93% | 10.780 | 11.035 | 10.720 |
| Mar 7, 2023 | 10.775 | -0.090 | -0.83% | 10.865 | 10.865 | 10.665 |
| Mar 6, 2023 | 10.880 | 0.400 | 3.82% | 10.480 | 10.910 | 10.410 |
| Mar 3, 2023 | 10.315 | 0.395 | 3.98% | 9.920 | 10.445 | 9.880 |