Trade Devon Energy - DVN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DVN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 58.21 -0.31 -0.53% 58.52 59.10 58.05
Sep 28, 2022 59.74 3.28 5.81% 56.46 59.92 56.01
Sep 27, 2022 55.91 -0.21 -0.37% 56.12 56.97 55.06
Sep 26, 2022 54.94 -2.14 -3.75% 57.08 57.89 54.91
Sep 23, 2022 57.43 -2.24 -3.75% 59.67 59.88 56.54
Sep 22, 2022 62.79 -2.78 -4.24% 65.57 65.75 62.76
Sep 21, 2022 64.17 -2.34 -3.52% 66.51 66.61 64.16
Sep 20, 2022 64.82 -0.15 -0.23% 64.97 65.28 63.55
Sep 19, 2022 65.58 1.62 2.53% 63.96 66.46 63.96
Sep 16, 2022 66.50 -1.79 -2.62% 68.29 68.51 65.11
Sep 15, 2022 69.17 -0.47 -0.67% 69.64 70.60 68.95
Sep 14, 2022 71.85 1.55 2.20% 70.30 72.96 70.00
Sep 13, 2022 68.75 -0.97 -1.39% 69.72 71.11 68.26
Sep 12, 2022 70.89 1.50 2.16% 69.39 71.25 68.93
Sep 9, 2022 68.18 -0.18 -0.26% 68.36 68.63 67.25
Sep 8, 2022 68.58 0.22 0.32% 68.36 69.32 67.65
Sep 7, 2022 68.03 1.03 1.54% 67.00 68.86 65.86
Sep 6, 2022 69.23 -1.43 -2.02% 70.66 70.96 68.63
Sep 2, 2022 70.00 -0.39 -0.55% 70.39 70.89 68.90
Sep 1, 2022 67.83 0.41 0.61% 67.42 68.62 66.20