Trade Devon Energy - DVN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DVN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 17, 2023 45.94 0.08 0.17% 45.86 46.22 44.80
Mar 16, 2023 46.04 2.23 5.09% 43.81 46.13 43.81
Mar 15, 2023 44.93 -1.77 -3.79% 46.70 46.81 44.09
Mar 14, 2023 49.03 0.49 1.01% 48.54 50.59 48.08
Mar 13, 2023 49.75 0.15 0.30% 49.60 50.84 48.78
Mar 10, 2023 51.54 -0.87 -1.66% 52.41 53.43 51.08
Mar 9, 2023 52.75 -1.77 -3.25% 54.52 55.11 52.59
Mar 8, 2023 54.25 -0.10 -0.18% 54.35 55.33 53.76
Mar 7, 2023 54.77 -1.09 -1.95% 55.86 56.05 54.50
Mar 6, 2023 56.22 0.46 0.82% 55.76 56.54 55.34
Mar 3, 2023 56.43 2.11 3.88% 54.32 56.87 54.32
Mar 2, 2023 55.44 1.45 2.69% 53.99 55.74 53.92
Mar 1, 2023 54.50 1.19 2.23% 53.31 54.80 53.15
Feb 28, 2023 53.65 -1.07 -1.96% 54.72 54.85 53.63
Feb 27, 2023 54.27 -0.37 -0.68% 54.64 54.98 54.01
Feb 24, 2023 54.75 1.03 1.92% 53.72 54.94 53.66
Feb 23, 2023 54.76 0.98 1.82% 53.78 55.02 53.54
Feb 22, 2023 53.34 0.03 0.06% 53.31 54.09 52.30
Feb 21, 2023 53.47 0.22 0.41% 53.25 53.84 52.94
Feb 17, 2023 53.09 -1.33 -2.44% 54.42 54.42 52.21