DVN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DVN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 45.94 | 0.08 | 0.17% | 45.86 | 46.22 | 44.80 |
| Mar 16, 2023 | 46.04 | 2.23 | 5.09% | 43.81 | 46.13 | 43.81 |
| Mar 15, 2023 | 44.93 | -1.77 | -3.79% | 46.70 | 46.81 | 44.09 |
| Mar 14, 2023 | 49.03 | 0.49 | 1.01% | 48.54 | 50.59 | 48.08 |
| Mar 13, 2023 | 49.75 | 0.15 | 0.30% | 49.60 | 50.84 | 48.78 |
| Mar 10, 2023 | 51.54 | -0.87 | -1.66% | 52.41 | 53.43 | 51.08 |
| Mar 9, 2023 | 52.75 | -1.77 | -3.25% | 54.52 | 55.11 | 52.59 |
| Mar 8, 2023 | 54.25 | -0.10 | -0.18% | 54.35 | 55.33 | 53.76 |
| Mar 7, 2023 | 54.77 | -1.09 | -1.95% | 55.86 | 56.05 | 54.50 |
| Mar 6, 2023 | 56.22 | 0.46 | 0.82% | 55.76 | 56.54 | 55.34 |
| Mar 3, 2023 | 56.43 | 2.11 | 3.88% | 54.32 | 56.87 | 54.32 |
| Mar 2, 2023 | 55.44 | 1.45 | 2.69% | 53.99 | 55.74 | 53.92 |
| Mar 1, 2023 | 54.50 | 1.19 | 2.23% | 53.31 | 54.80 | 53.15 |
| Feb 28, 2023 | 53.65 | -1.07 | -1.96% | 54.72 | 54.85 | 53.63 |
| Feb 27, 2023 | 54.27 | -0.37 | -0.68% | 54.64 | 54.98 | 54.01 |
| Feb 24, 2023 | 54.75 | 1.03 | 1.92% | 53.72 | 54.94 | 53.66 |
| Feb 23, 2023 | 54.76 | 0.98 | 1.82% | 53.78 | 55.02 | 53.54 |
| Feb 22, 2023 | 53.34 | 0.03 | 0.06% | 53.31 | 54.09 | 52.30 |
| Feb 21, 2023 | 53.47 | 0.22 | 0.41% | 53.25 | 53.84 | 52.94 |
| Feb 17, 2023 | 53.09 | -1.33 | -2.44% | 54.42 | 54.42 | 52.21 |