DVN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DVN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 58.21 | -0.31 | -0.53% | 58.52 | 59.10 | 58.05 |
| Sep 28, 2022 | 59.74 | 3.28 | 5.81% | 56.46 | 59.92 | 56.01 |
| Sep 27, 2022 | 55.91 | -0.21 | -0.37% | 56.12 | 56.97 | 55.06 |
| Sep 26, 2022 | 54.94 | -2.14 | -3.75% | 57.08 | 57.89 | 54.91 |
| Sep 23, 2022 | 57.43 | -2.24 | -3.75% | 59.67 | 59.88 | 56.54 |
| Sep 22, 2022 | 62.79 | -2.78 | -4.24% | 65.57 | 65.75 | 62.76 |
| Sep 21, 2022 | 64.17 | -2.34 | -3.52% | 66.51 | 66.61 | 64.16 |
| Sep 20, 2022 | 64.82 | -0.15 | -0.23% | 64.97 | 65.28 | 63.55 |
| Sep 19, 2022 | 65.58 | 1.62 | 2.53% | 63.96 | 66.46 | 63.96 |
| Sep 16, 2022 | 66.50 | -1.79 | -2.62% | 68.29 | 68.51 | 65.11 |
| Sep 15, 2022 | 69.17 | -0.47 | -0.67% | 69.64 | 70.60 | 68.95 |
| Sep 14, 2022 | 71.85 | 1.55 | 2.20% | 70.30 | 72.96 | 70.00 |
| Sep 13, 2022 | 68.75 | -0.97 | -1.39% | 69.72 | 71.11 | 68.26 |
| Sep 12, 2022 | 70.89 | 1.50 | 2.16% | 69.39 | 71.25 | 68.93 |
| Sep 9, 2022 | 68.18 | -0.18 | -0.26% | 68.36 | 68.63 | 67.25 |
| Sep 8, 2022 | 68.58 | 0.22 | 0.32% | 68.36 | 69.32 | 67.65 |
| Sep 7, 2022 | 68.03 | 1.03 | 1.54% | 67.00 | 68.86 | 65.86 |
| Sep 6, 2022 | 69.23 | -1.43 | -2.02% | 70.66 | 70.96 | 68.63 |
| Sep 2, 2022 | 70.00 | -0.39 | -0.55% | 70.39 | 70.89 | 68.90 |
| Sep 1, 2022 | 67.83 | 0.41 | 0.61% | 67.42 | 68.62 | 66.20 |