Trade Digital World Acquisition Corp. - DWAC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DWAC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 22.70 0.83 3.80% 21.87 22.81 21.64
Dec 1, 2022 22.18 -0.46 -2.03% 22.64 22.97 22.09
Nov 30, 2022 22.70 -0.31 -1.35% 23.01 23.74 22.57
Nov 29, 2022 23.41 -0.52 -2.17% 23.93 23.93 22.93
Nov 28, 2022 24.12 0.46 1.94% 23.66 24.57 23.57
Nov 25, 2022 24.43 1.38 5.99% 23.05 25.11 22.93
Nov 23, 2022 23.13 1.40 6.44% 21.73 23.70 21.72
Nov 22, 2022 22.57 1.23 5.76% 21.34 24.28 20.39
Nov 21, 2022 21.27 0.70 3.40% 20.57 21.44 19.33
Nov 18, 2022 21.24 1.14 5.67% 20.10 22.31 19.87
Nov 17, 2022 19.67 0.02 0.10% 19.65 20.76 19.11
Nov 16, 2022 21.17 -3.19 -13.10% 24.36 24.92 20.77
Nov 15, 2022 25.20 -2.52 -9.09% 27.72 27.94 24.57
Nov 14, 2022 27.73 1.91 7.40% 25.82 28.80 24.72
Nov 11, 2022 24.87 2.16 9.51% 22.71 25.39 22.08
Nov 10, 2022 22.57 2.08 10.15% 20.49 24.36 20.28
Nov 9, 2022 22.47 -1.36 -5.71% 23.83 24.54 21.47
Nov 8, 2022 28.00 1.54 5.82% 26.46 29.59 24.56
Nov 7, 2022 28.98 7.38 34.17% 21.60 29.69 20.49
Nov 4, 2022 17.37 0.54 3.21% 16.83 18.12 16.48