Trade Direxion Daily Junior Gold Miners Index Bear 2X Shares - JDST presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JDST kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 15.96 0.00 0.00% 15.96 15.98 15.54
Sep 28, 2022 15.30 -1.97 -11.41% 17.27 17.39 15.23
Sep 27, 2022 18.15 0.66 3.77% 17.49 18.26 17.03
Sep 26, 2022 18.32 0.91 5.23% 17.41 18.76 16.93
Sep 23, 2022 17.12 0.91 5.61% 16.21 17.49 16.19
Sep 22, 2022 15.23 0.50 3.39% 14.73 15.36 14.29
Sep 21, 2022 14.88 0.10 0.68% 14.78 15.46 13.79
Sep 20, 2022 15.00 0.29 1.97% 14.71 15.29 14.71
Sep 19, 2022 14.15 -1.35 -8.71% 15.50 15.56 14.11
Sep 16, 2022 14.87 -0.55 -3.57% 15.42 15.72 14.29
Sep 15, 2022 14.80 0.57 4.01% 14.23 15.07 13.80
Sep 14, 2022 13.85 0.14 1.02% 13.71 13.95 13.42
Sep 13, 2022 13.99 0.21 1.52% 13.78 14.00 13.10
Sep 12, 2022 12.78 0.07 0.55% 12.71 13.01 12.41
Sep 9, 2022 13.32 -0.76 -5.40% 14.08 14.08 13.31
Sep 8, 2022 14.46 -0.32 -2.17% 14.78 15.08 14.34
Sep 7, 2022 14.43 -1.51 -9.47% 15.94 16.21 14.26
Sep 6, 2022 15.59 0.40 2.63% 15.19 15.94 14.66
Sep 2, 2022 15.25 -0.56 -3.54% 15.81 16.21 14.68
Sep 1, 2022 16.50 0.61 3.84% 15.89 16.61 15.83