Trade Direxion Daily Junior Gold Miners Index Bull 2X Shares - JNUG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JNUG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 23.41 -0.22 -0.93% 23.63 24.09 23.38
Sep 28, 2022 24.15 3.18 15.16% 20.97 24.52 20.82
Sep 27, 2022 21.34 0.00 0.00% 21.34 22.43 20.98
Sep 26, 2022 20.60 -1.04 -4.81% 21.64 22.77 20.35
Sep 23, 2022 22.53 -1.11 -4.70% 23.64 24.38 21.95
Sep 22, 2022 25.84 -0.42 -1.60% 26.26 27.41 25.53
Sep 21, 2022 25.59 -0.37 -1.43% 25.96 28.23 25.33
Sep 20, 2022 25.96 -0.75 -2.81% 26.71 27.27 25.58
Sep 19, 2022 27.61 2.30 9.09% 25.31 27.89 25.21
Sep 16, 2022 26.71 0.76 2.93% 25.95 27.60 25.03
Sep 15, 2022 25.95 -1.88 -6.76% 27.83 28.75 25.92
Sep 14, 2022 28.60 0.28 0.99% 28.32 29.53 27.89
Sep 13, 2022 28.32 -2.44 -7.93% 30.76 31.97 28.27
Sep 12, 2022 31.19 0.48 1.56% 30.71 32.20 30.66
Sep 9, 2022 29.62 0.38 1.30% 29.24 30.15 28.39
Sep 8, 2022 27.69 -0.07 -0.25% 27.76 28.21 26.40
Sep 7, 2022 27.82 2.16 8.42% 25.66 28.24 25.09
Sep 6, 2022 25.48 -1.52 -5.63% 27.00 27.79 25.27
Sep 2, 2022 26.80 1.79 7.16% 25.01 27.64 24.76
Sep 1, 2022 24.81 -1.75 -6.59% 26.56 26.65 24.04