Trade Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares - UBOT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UBOT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 16, 2022 16.79 0.10 0.60% 16.69 16.92 16.34
Aug 15, 2022 17.04 0.15 0.89% 16.89 17.10 16.77
Aug 12, 2022 17.05 0.52 3.15% 16.53 17.05 16.48
Aug 11, 2022 16.21 -0.36 -2.17% 16.57 17.11 16.03
Aug 10, 2022 16.53 0.39 2.42% 16.14 16.53 16.03
Aug 9, 2022 15.17 -0.34 -2.19% 15.51 15.61 15.06
Aug 8, 2022 15.99 -0.04 -0.25% 16.03 16.47 15.90
Aug 5, 2022 16.12 0.36 2.28% 15.76 16.24 15.71
Aug 4, 2022 16.31 0.12 0.74% 16.19 16.34 16.02
Aug 3, 2022 16.08 0.49 3.14% 15.59 16.17 15.59
Aug 2, 2022 15.56 0.30 1.97% 15.26 16.00 15.26
Aug 1, 2022 15.61 0.04 0.26% 15.57 15.90 15.32
Jul 29, 2022 15.36 0.38 2.54% 14.98 15.45 14.79
Jul 28, 2022 14.87 0.30 2.06% 14.57 15.02 14.32
Jul 27, 2022 14.63 0.66 4.72% 13.97 14.75 13.70
Jul 26, 2022 13.54 -0.38 -2.73% 13.92 13.97 13.53
Jul 25, 2022 14.16 -0.10 -0.70% 14.26 14.36 14.06
Jul 22, 2022 14.57 -0.52 -3.45% 15.09 15.30 14.35
Jul 21, 2022 15.16 0.48 3.27% 14.68 15.24 14.44
Jul 20, 2022 14.65 0.62 4.42% 14.03 14.81 13.99