DNT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DNT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 16, 2022 0.05252 -0.00050 -0.94% 0.05302 0.05331 0.05243
Aug 15, 2022 0.05302 0.00030 0.57% 0.05272 0.05498 0.05243
Aug 14, 2022 0.05272 -0.00148 -2.73% 0.05420 0.05547 0.05243
Aug 13, 2022 0.05419 -0.00128 -2.31% 0.05547 0.05577 0.05400
Aug 12, 2022 0.05557 0.00187 3.48% 0.05370 0.05586 0.05311
Aug 11, 2022 0.05361 0.00010 0.19% 0.05351 0.05557 0.05351
Aug 10, 2022 0.05351 0.00108 2.06% 0.05243 0.05400 0.05164
Aug 9, 2022 0.05243 -0.00059 -1.11% 0.05302 0.05429 0.05209
Aug 8, 2022 0.05302 -0.00009 -0.17% 0.05311 0.05449 0.05242
Aug 7, 2022 0.05311 -0.00009 -0.17% 0.05320 0.05390 0.05193
Aug 6, 2022 0.05320 -0.00119 -2.19% 0.05439 0.05439 0.05319
Aug 5, 2022 0.05439 0.00206 3.94% 0.05233 0.05508 0.05233
Aug 4, 2022 0.05223 -0.00088 -1.66% 0.05311 0.05459 0.05164
Aug 3, 2022 0.05311 0.00137 2.65% 0.05174 0.05778 0.05125
Aug 2, 2022 0.05184 -0.00010 -0.19% 0.05194 0.05262 0.04997
Aug 1, 2022 0.05194 -0.00098 -1.85% 0.05292 0.05439 0.05115
Jul 31, 2022 0.05331 0.00088 1.68% 0.05243 0.05577 0.05223
Jul 30, 2022 0.05321 -0.00040 -0.75% 0.05361 0.05616 0.05272
Jul 29, 2022 0.05361 0.00246 4.81% 0.05115 0.05886 0.05056
Jul 28, 2022 0.05115 0.00216 4.41% 0.04899 0.05252 0.04860