DOGE/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOGE/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 28, 2022 0.00000283 0.00000000 0.00% 0.00000283 0.00000287 0.00000280
May 27, 2022 0.00000283 0.00000018 6.79% 0.00000265 0.00000310 0.00000263
May 26, 2022 0.00000265 -0.00000014 -5.02% 0.00000279 0.00000280 0.00000263
May 25, 2022 0.00000279 -0.00000002 -0.71% 0.00000281 0.00000281 0.00000276
May 24, 2022 0.00000280 -0.00000005 -1.75% 0.00000285 0.00000286 0.00000277
May 23, 2022 0.00000284 0.00000003 1.07% 0.00000281 0.00000288 0.00000280
May 22, 2022 0.00000282 -0.00000003 -1.05% 0.00000285 0.00000287 0.00000281
May 21, 2022 0.00000285 0.00000000 0.00% 0.00000285 0.00000287 0.00000282
May 20, 2022 0.00000286 0.00000001 0.35% 0.00000285 0.00000288 0.00000282
May 19, 2022 0.00000284 -0.00000005 -1.73% 0.00000289 0.00000290 0.00000281
May 18, 2022 0.00000288 -0.00000007 -2.37% 0.00000295 0.00000297 0.00000288
May 17, 2022 0.00000294 0.00000002 0.68% 0.00000292 0.00000298 0.00000290
May 16, 2022 0.00000293 -0.00000002 -0.68% 0.00000295 0.00000296 0.00000290
May 15, 2022 0.00000297 0.00000001 0.34% 0.00000296 0.00000298 0.00000289
May 14, 2022 0.00000296 -0.00000004 -1.33% 0.00000300 0.00000308 0.00000288
May 13, 2022 0.00000299 0.00000016 5.65% 0.00000283 0.00000312 0.00000282
May 12, 2022 0.00000283 -0.00000008 -2.75% 0.00000291 0.00000305 0.00000259
May 11, 2022 0.00000292 -0.00000055 -15.85% 0.00000347 0.00000353 0.00000241
May 10, 2022 0.00000347 0.00000011 3.27% 0.00000336 0.00000367 0.00000331
May 9, 2022 0.00000337 -0.00000026 -7.16% 0.00000363 0.00000365 0.00000331