


Mga balita sa merkado
DOGE/BTC kasaysayan ng presyo
Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
---|---|---|---|---|---|---|
May 28, 2022 | 0.00000283 | 0.00000000 | 0.00% | 0.00000283 | 0.00000287 | 0.00000280 |
May 27, 2022 | 0.00000283 | 0.00000018 | 6.79% | 0.00000265 | 0.00000310 | 0.00000263 |
May 26, 2022 | 0.00000265 | -0.00000014 | -5.02% | 0.00000279 | 0.00000280 | 0.00000263 |
May 25, 2022 | 0.00000279 | -0.00000002 | -0.71% | 0.00000281 | 0.00000281 | 0.00000276 |
May 24, 2022 | 0.00000280 | -0.00000005 | -1.75% | 0.00000285 | 0.00000286 | 0.00000277 |
May 23, 2022 | 0.00000284 | 0.00000003 | 1.07% | 0.00000281 | 0.00000288 | 0.00000280 |
May 22, 2022 | 0.00000282 | -0.00000003 | -1.05% | 0.00000285 | 0.00000287 | 0.00000281 |
May 21, 2022 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000287 | 0.00000282 |
May 20, 2022 | 0.00000286 | 0.00000001 | 0.35% | 0.00000285 | 0.00000288 | 0.00000282 |
May 19, 2022 | 0.00000284 | -0.00000005 | -1.73% | 0.00000289 | 0.00000290 | 0.00000281 |
May 18, 2022 | 0.00000288 | -0.00000007 | -2.37% | 0.00000295 | 0.00000297 | 0.00000288 |
May 17, 2022 | 0.00000294 | 0.00000002 | 0.68% | 0.00000292 | 0.00000298 | 0.00000290 |
May 16, 2022 | 0.00000293 | -0.00000002 | -0.68% | 0.00000295 | 0.00000296 | 0.00000290 |
May 15, 2022 | 0.00000297 | 0.00000001 | 0.34% | 0.00000296 | 0.00000298 | 0.00000289 |
May 14, 2022 | 0.00000296 | -0.00000004 | -1.33% | 0.00000300 | 0.00000308 | 0.00000288 |
May 13, 2022 | 0.00000299 | 0.00000016 | 5.65% | 0.00000283 | 0.00000312 | 0.00000282 |
May 12, 2022 | 0.00000283 | -0.00000008 | -2.75% | 0.00000291 | 0.00000305 | 0.00000259 |
May 11, 2022 | 0.00000292 | -0.00000055 | -15.85% | 0.00000347 | 0.00000353 | 0.00000241 |
May 10, 2022 | 0.00000347 | 0.00000011 | 3.27% | 0.00000336 | 0.00000367 | 0.00000331 |
May 9, 2022 | 0.00000337 | -0.00000026 | -7.16% | 0.00000363 | 0.00000365 | 0.00000331 |