DOGE/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOGE/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.06980 0.00094 1.37% 0.06886 0.07018 0.06872
Aug 7, 2022 0.06886 0.00034 0.50% 0.06852 0.06990 0.06734
Aug 6, 2022 0.06851 -0.00119 -1.71% 0.06970 0.07103 0.06828
Aug 5, 2022 0.06969 0.00262 3.91% 0.06707 0.07010 0.06699
Aug 4, 2022 0.06706 0.00096 1.45% 0.06610 0.06742 0.06554
Aug 3, 2022 0.06612 -0.00029 -0.44% 0.06641 0.06832 0.06507
Aug 2, 2022 0.06641 -0.00195 -2.85% 0.06836 0.06894 0.06448
Aug 1, 2022 0.06835 0.00032 0.47% 0.06803 0.07110 0.06677
Jul 31, 2022 0.06803 -0.00147 -2.12% 0.06950 0.07206 0.06773
Jul 30, 2022 0.06950 0.00087 1.27% 0.06863 0.07429 0.06778
Jul 29, 2022 0.06861 -0.00041 -0.59% 0.06902 0.07229 0.06615
Jul 28, 2022 0.06902 0.00191 2.85% 0.06711 0.07068 0.06512
Jul 27, 2022 0.06709 0.00462 7.40% 0.06247 0.06710 0.06173
Jul 26, 2022 0.06245 0.00062 1.00% 0.06183 0.06256 0.05998
Jul 25, 2022 0.06184 -0.00555 -8.24% 0.06739 0.06780 0.06170
Jul 24, 2022 0.06739 -0.00049 -0.72% 0.06788 0.06876 0.06703
Jul 23, 2022 0.06787 0.00053 0.79% 0.06734 0.06934 0.06576
Jul 22, 2022 0.06733 -0.00252 -3.61% 0.06985 0.07125 0.06656
Jul 21, 2022 0.06985 -0.00018 -0.26% 0.07003 0.07079 0.06678
Jul 20, 2022 0.07001 0.00113 1.64% 0.06888 0.07666 0.06752