DOGE/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOGE/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.0612897 -0.0001995 -0.32% 0.0614892 0.0629660 0.0610740
Sep 30, 2022 0.0615091 0.0008043 1.32% 0.0607048 0.0620779 0.0594677
Sep 29, 2022 0.0606399 0.0001952 0.32% 0.0604447 0.0608134 0.0590477
Sep 28, 2022 0.0604397 0.0000297 0.05% 0.0604100 0.0609700 0.0583700
Sep 27, 2022 0.0603200 -0.0006600 -1.08% 0.0609800 0.0629200 0.0596100
Sep 26, 2022 0.0609700 0.0000200 0.03% 0.0609500 0.0616600 0.0596100
Sep 25, 2022 0.0609600 -0.0019400 -3.08% 0.0629000 0.0636100 0.0598200
Sep 24, 2022 0.0629000 -0.0002100 -0.33% 0.0631100 0.0680300 0.0620700
Sep 23, 2022 0.0631100 0.0037300 6.28% 0.0593800 0.0639700 0.0588600
Sep 22, 2022 0.0587600 0.0018300 3.21% 0.0569300 0.0598100 0.0566200
Sep 21, 2022 0.0569600 -0.0012800 -2.20% 0.0582400 0.0606100 0.0559100
Sep 20, 2022 0.0582300 -0.0001000 -0.17% 0.0583300 0.0603000 0.0573300
Sep 19, 2022 0.0583300 0.0011100 1.94% 0.0572200 0.0586000 0.0557600
Sep 18, 2022 0.0572200 -0.0047600 -7.68% 0.0619800 0.0620100 0.0560600
Sep 17, 2022 0.0619800 0.0017600 2.92% 0.0602200 0.0621900 0.0599800
Sep 16, 2022 0.0602300 0.0018200 3.12% 0.0584100 0.0602500 0.0579300
Sep 15, 2022 0.0584100 -0.0025200 -4.14% 0.0609300 0.0609900 0.0582800
Sep 14, 2022 0.0609300 0.0014700 2.47% 0.0594600 0.0612600 0.0590000
Sep 13, 2022 0.0594700 -0.0042600 -6.68% 0.0637300 0.0638400 0.0590000
Sep 12, 2022 0.0637300 0.0002600 0.41% 0.0634700 0.0651500 0.0624200