Trade Dollar General - DG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 240.59 -0.32 -0.13% 240.91 241.48 237.74
Sep 13, 2022 239.85 -3.00 -1.24% 242.85 245.04 239.26
Sep 12, 2022 246.68 -0.40 -0.16% 247.08 248.06 245.92
Sep 9, 2022 246.83 0.12 0.05% 246.71 248.37 245.62
Sep 8, 2022 247.06 3.21 1.32% 243.85 248.87 242.75
Sep 7, 2022 245.47 5.72 2.39% 239.75 246.02 238.53
Sep 6, 2022 239.41 -3.00 -1.24% 242.41 244.42 238.91
Sep 2, 2022 242.31 -0.32 -0.13% 242.63 245.42 241.21
Sep 1, 2022 242.34 5.50 2.32% 236.84 242.58 235.09
Aug 31, 2022 236.98 -0.36 -0.15% 237.34 238.42 236.07
Aug 30, 2022 238.31 -0.33 -0.14% 238.64 238.78 234.70
Aug 29, 2022 238.26 4.54 1.94% 233.72 239.63 232.66
Aug 26, 2022 236.02 -8.64 -3.53% 244.66 246.63 235.87
Aug 25, 2022 245.46 6.48 2.71% 238.98 248.14 235.15
Aug 24, 2022 247.06 1.32 0.54% 245.74 249.27 245.22
Aug 23, 2022 247.12 -1.51 -0.61% 248.63 248.83 245.18
Aug 22, 2022 248.25 -4.16 -1.65% 252.41 252.79 247.82
Aug 19, 2022 253.45 -1.86 -0.73% 255.31 256.52 252.27
Aug 18, 2022 257.34 1.78 0.70% 255.56 257.99 254.22
Aug 17, 2022 255.17 1.87 0.74% 253.30 256.73 250.82