DOT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 6.2902 -0.0070 -0.11% 6.2972 6.3141 6.2143
Sep 30, 2022 6.3021 -0.1257 -1.96% 6.4278 6.5465 6.1824
Sep 29, 2022 6.4139 0.0459 0.72% 6.3680 6.4667 6.2343
Sep 28, 2022 6.3620 0.0140 0.22% 6.3480 6.4488 6.1535
Sep 27, 2022 6.3480 -0.1906 -2.91% 6.5386 6.7829 6.2173
Sep 26, 2022 6.5376 0.3552 5.75% 6.1824 6.5595 6.1316
Sep 25, 2022 6.1814 -0.0709 -1.13% 6.2523 6.3530 6.0747
Sep 24, 2022 6.2543 -0.1845 -2.87% 6.4388 6.4568 6.2124
Sep 14, 2022 7.1620 0.1227 1.74% 7.0393 7.2099 7.0004
Sep 13, 2022 7.0453 -0.5915 -7.75% 7.6368 7.9271 7.0054
Sep 12, 2022 7.6368 -0.0409 -0.53% 7.6777 8.0278 7.5250
Sep 11, 2022 7.6737 -0.0768 -0.99% 7.7505 7.8742 7.5230
Sep 10, 2022 7.7505 0.0140 0.18% 7.7365 7.8513 7.5490
Sep 9, 2022 7.7366 0.3691 5.01% 7.3675 7.9141 7.3296
Sep 8, 2022 7.3665 0.1886 2.63% 7.1779 7.4253 6.9884
Sep 7, 2022 7.1789 0.3271 4.77% 6.8518 7.2737 6.7330
Sep 6, 2022 6.8518 -0.4987 -6.78% 7.3505 7.6687 6.7739
Sep 5, 2022 7.3475 -0.0080 -0.11% 7.3555 7.6139 7.2388
Sep 4, 2022 7.3555 0.0868 1.19% 7.2687 7.3814 7.1071
Sep 3, 2022 7.2657 -0.0110 -0.15% 7.2767 7.2887 7.1260