Trade Dover - DOV presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOV kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 120.98 0.09 0.07% 120.89 121.37 119.00
Jun 28, 2022 121.52 -1.95 -1.58% 123.47 124.64 121.11
Jun 27, 2022 122.81 -0.26 -0.21% 123.07 124.06 121.87
Jun 24, 2022 123.01 3.97 3.34% 119.04 123.30 119.03
Jun 23, 2022 118.32 0.35 0.30% 117.97 120.44 116.99
Jun 22, 2022 119.14 2.07 1.77% 117.07 120.19 116.85
Jun 21, 2022 119.00 0.59 0.50% 118.41 120.06 117.84
Jun 17, 2022 117.05 -1.81 -1.52% 118.86 120.43 116.98
Jun 16, 2022 119.67 -1.15 -0.95% 120.82 121.03 118.72
Jun 15, 2022 123.82 0.52 0.42% 123.30 125.43 121.78
Jun 14, 2022 122.75 -0.27 -0.22% 123.02 124.65 121.77
Jun 13, 2022 123.62 -1.44 -1.15% 125.06 126.14 123.12
Jun 10, 2022 128.15 -1.77 -1.36% 129.92 130.15 127.73
Jun 9, 2022 132.46 -1.26 -0.94% 133.72 135.26 132.42
Jun 8, 2022 134.32 0.21 0.16% 134.11 135.38 133.55
Jun 7, 2022 135.83 4.98 3.81% 130.85 135.99 130.85
Jun 6, 2022 132.94 -0.90 -0.67% 133.84 134.36 132.55
Jun 3, 2022 133.24 -0.35 -0.26% 133.59 134.40 132.35
Jun 2, 2022 135.27 2.39 1.80% 132.88 135.33 132.20
Jun 1, 2022 132.49 -0.98 -0.73% 133.47 134.84 130.74