Trade DowDuPont Inc. - DWDP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DWDP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 68.29 0.92 1.37% 67.37 68.39 66.95
May 26, 2022 67.31 1.96 3.00% 65.35 67.64 65.35
May 25, 2022 65.31 1.18 1.84% 64.13 65.88 64.13
May 24, 2022 64.54 -0.10 -0.15% 64.64 65.12 63.49
May 23, 2022 65.35 1.00 1.55% 64.35 65.72 63.94
May 20, 2022 63.73 -0.52 -0.81% 64.25 64.75 62.02
May 19, 2022 64.21 1.20 1.90% 63.01 65.26 63.01
May 18, 2022 64.22 -1.07 -1.64% 65.29 65.96 63.97
May 17, 2022 66.33 1.54 2.38% 64.79 66.68 64.70
May 16, 2022 64.05 1.04 1.65% 63.01 64.78 62.49
May 13, 2022 64.06 0.37 0.58% 63.69 65.15 63.58
May 12, 2022 63.20 0.40 0.64% 62.80 63.97 62.00
May 11, 2022 63.31 0.39 0.62% 62.92 65.37 62.85
May 10, 2022 63.26 -1.65 -2.54% 64.91 65.57 62.10
May 9, 2022 64.27 0.44 0.69% 63.83 65.54 63.82
May 6, 2022 65.33 -0.20 -0.31% 65.53 66.38 64.59
May 5, 2022 66.09 -1.42 -2.10% 67.51 67.98 65.34
May 4, 2022 68.65 1.92 2.88% 66.73 68.87 65.47
May 3, 2022 66.25 0.30 0.45% 65.95 67.20 64.86
May 2, 2022 65.77 0.79 1.22% 64.98 66.11 64.23