Trade US Dollar Index - DXY tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DXY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 101.5069 0.1870 0.18% 101.3199 101.8028 101.3019
Jan 26, 2023 101.3989 0.1890 0.19% 101.2099 101.7998 101.1089
Jan 25, 2023 101.2349 -0.3090 -0.30% 101.5439 102.0058 101.1519
Jan 24, 2023 101.4969 -0.0790 -0.08% 101.5759 102.0168 101.3139
Jan 23, 2023 101.5939 0.0770 0.08% 101.5169 101.8658 101.1709
Jan 22, 2023 101.5159 -0.0180 -0.02% 101.5339 101.5559 101.4769
Jan 20, 2023 101.5959 -0.1009 -0.10% 101.6968 102.1618 101.5429
Jan 19, 2023 101.6468 -0.3810 -0.37% 102.0278 102.1008 101.5989
Jan 18, 2023 101.9528 -0.1520 -0.15% 102.1048 102.4948 101.1089
Jan 17, 2023 101.9678 0.0580 0.06% 101.9098 102.1708 101.5269
Jan 16, 2023 102.0178 0.1640 0.16% 101.8538 102.1528 101.3589
Jan 15, 2023 101.8548 0.0970 0.10% 101.7578 101.8638 101.7568
Jan 13, 2023 101.7918 -0.0620 -0.06% 101.8538 102.2578 101.5819
Jan 12, 2023 101.8618 -0.9000 -0.88% 102.7618 102.9398 101.6798
Jan 11, 2023 102.8008 -0.0620 -0.06% 102.8628 103.1058 102.7238
Jan 10, 2023 102.8908 0.0410 0.04% 102.8498 103.1268 102.6478
Jan 9, 2023 102.7888 -0.5859 -0.57% 103.3747 103.5097 102.5598
Jan 8, 2023 103.3727 -0.1720 -0.17% 103.5447 103.5717 103.3717
Jan 6, 2023 103.5187 -1.2110 -1.16% 104.7297 105.3476 103.5177
Jan 5, 2023 104.8017 1.1190 1.08% 103.6827 104.9507 103.6747