Trade US Dollar Index - DXY tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DXY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 106.2306 -0.0610 -0.06% 106.2916 106.4476 106.1916
Aug 7, 2022 106.2926 0.0330 0.03% 106.2596 106.3186 106.2546
Aug 5, 2022 106.1886 0.7730 0.73% 105.4156 106.5936 105.4056
Aug 4, 2022 105.4186 -0.7180 -0.68% 106.1366 106.1986 105.3496
Aug 3, 2022 106.0696 -0.0130 -0.01% 106.0826 106.4866 105.6346
Aug 2, 2022 105.9936 0.9500 0.90% 105.0436 105.9956 104.7307
Aug 1, 2022 105.0736 -0.6050 -0.57% 105.6786 105.6986 104.9207
Jul 31, 2022 105.6776 0.1260 0.12% 105.5516 105.7326 105.5516
Jul 29, 2022 105.5746 -0.3050 -0.29% 105.8796 106.3566 105.2256
Jul 28, 2022 105.8526 -0.1940 -0.18% 106.0466 106.6695 105.7466
Jul 27, 2022 106.1576 -0.6489 -0.61% 106.8065 107.1145 105.9476
Jul 26, 2022 106.8925 0.7759 0.73% 106.1166 106.9675 105.8936
Jul 25, 2022 106.1546 -0.2750 -0.26% 106.4296 106.6056 105.8966
Jul 24, 2022 106.4276 0.1410 0.13% 106.2866 106.4306 106.2616
Jul 22, 2022 106.4226 0.0590 0.06% 106.3636 107.0955 105.8306
Jul 21, 2022 106.2866 -0.5289 -0.50% 106.8155 107.0965 106.1456
Jul 20, 2022 106.7755 0.4049 0.38% 106.3706 106.9685 106.0796
Jul 19, 2022 106.3736 -0.7689 -0.72% 107.1425 107.3355 106.1136
Jul 18, 2022 107.1375 -0.4250 -0.40% 107.5625 107.6805 106.5926
Jul 17, 2022 107.5635 -0.1110 -0.10% 107.6745 107.7485 107.5615