Trade EasyJet PLC - EZJ presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EZJ kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 3.00 0.09 3.09% 2.91 3.01 2.91
Sep 29, 2022 2.91 0.00 0.00% 2.91 2.94 2.86
Sep 28, 2022 2.94 -0.06 -2.00% 3.00 3.00 2.77
Sep 27, 2022 3.00 0.00 0.00% 3.00 3.07 2.99
Sep 26, 2022 3.00 -0.01 -0.33% 3.01 3.07 2.92
Sep 23, 2022 3.06 -0.16 -4.97% 3.22 3.26 3.02
Sep 22, 2022 3.30 -0.11 -3.23% 3.41 3.41 3.22
Sep 21, 2022 3.41 -0.10 -2.85% 3.51 3.51 3.34
Sep 20, 2022 3.51 0.01 0.29% 3.50 3.58 3.42
Sep 16, 2022 3.43 -0.13 -3.65% 3.56 3.56 3.41
Sep 15, 2022 3.56 0.12 3.49% 3.44 3.59 3.44
Sep 14, 2022 3.44 -0.09 -2.55% 3.53 3.53 3.33
Sep 13, 2022 3.53 -0.13 -3.55% 3.66 3.73 3.53
Sep 12, 2022 3.60 0.02 0.56% 3.58 3.65 3.56
Sep 9, 2022 3.53 0.01 0.28% 3.52 3.60 3.50
Sep 8, 2022 3.52 -0.10 -2.76% 3.62 3.71 3.48
Sep 7, 2022 3.62 -0.04 -1.09% 3.66 3.73 3.53
Sep 6, 2022 3.66 0.17 4.87% 3.49 3.72 3.49
Sep 5, 2022 3.49 -0.15 -4.12% 3.64 3.66 3.42
Sep 2, 2022 3.58 0.11 3.17% 3.47 3.58 3.46