Trade Ebara Corporation - 6361 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6361 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 23, 2022 5597.8 -39.8 -0.71% 5637.6 5641.6 5566.9
May 20, 2022 5617.7 159.4 2.92% 5458.3 5636.6 5437.4
May 19, 2022 5438.5 88.7 1.66% 5349.8 5473.3 5338.8
May 18, 2022 5537.0 97.6 1.79% 5439.4 5566.9 5439.4
May 17, 2022 5408.6 -149.3 -2.69% 5557.9 5572.9 5378.7
May 16, 2022 5497.2 -110.5 -1.97% 5607.7 5642.6 5497.2
May 13, 2022 5520.1 51.8 0.95% 5468.3 5578.9 5438.4
May 12, 2022 5816.9 129.6 2.28% 5687.3 5835.8 5687.3
May 11, 2022 5777.1 21.0 0.36% 5756.1 5882.6 5727.2
May 10, 2022 5817.9 40.9 0.71% 5777.0 5838.8 5626.7
May 9, 2022 5923.5 46.9 0.80% 5876.6 5934.4 5825.8
May 6, 2022 6017.1 50.8 0.85% 5966.3 6024.1 5897.5
May 2, 2022 6016.1 20.0 0.33% 5996.1 6045.0 5906.5
Nov 22, 2021 6383.6 9.0 0.14% 6374.6 6422.4 6294.9
Nov 19, 2021 6423.4 106.6 1.69% 6316.8 6443.3 6313.8
Nov 18, 2021 6294.9 68.7 1.10% 6226.2 6325.8 6156.5
Nov 17, 2021 6156.5 140.5 2.34% 6016.0 6173.4 5988.1
Nov 16, 2021 6006.1 -58.8 -0.97% 6064.9 6104.7 5976.2
Nov 15, 2021 6036.0 89.7 1.51% 5946.3 6070.9 5886.6
Nov 12, 2021 6385.6 50.9 0.80% 6334.7 6440.3 6313.8