EBAY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EBAY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 37.52 | -0.93 | -2.42% | 38.45 | 38.51 | 37.22 |
| Sep 26, 2022 | 38.08 | -0.11 | -0.29% | 38.19 | 39.06 | 38.05 |
| Sep 23, 2022 | 38.15 | 0.17 | 0.45% | 37.98 | 38.17 | 37.45 |
| Sep 22, 2022 | 38.24 | -0.55 | -1.42% | 38.79 | 38.87 | 37.94 |
| Sep 21, 2022 | 38.88 | -1.09 | -2.73% | 39.97 | 40.25 | 38.75 |
| Sep 20, 2022 | 39.83 | -1.05 | -2.57% | 40.88 | 40.98 | 39.66 |
| Sep 19, 2022 | 41.29 | -0.20 | -0.48% | 41.49 | 41.83 | 41.03 |
| Sep 16, 2022 | 41.96 | 0.19 | 0.45% | 41.77 | 42.09 | 41.08 |
| Sep 15, 2022 | 42.61 | 0.27 | 0.64% | 42.34 | 43.78 | 42.34 |
| Sep 14, 2022 | 42.53 | -0.24 | -0.56% | 42.77 | 42.85 | 41.83 |
| Sep 13, 2022 | 42.74 | -1.42 | -3.22% | 44.16 | 44.32 | 42.54 |
| Sep 12, 2022 | 45.46 | 0.21 | 0.46% | 45.25 | 45.80 | 45.04 |
| Sep 9, 2022 | 45.03 | 0.77 | 1.74% | 44.26 | 45.09 | 44.22 |
| Sep 8, 2022 | 44.20 | -0.06 | -0.14% | 44.26 | 44.48 | 43.50 |
| Sep 7, 2022 | 44.59 | 1.57 | 3.65% | 43.02 | 44.81 | 43.02 |
| Sep 6, 2022 | 42.99 | -1.16 | -2.63% | 44.15 | 44.24 | 42.87 |
| Sep 2, 2022 | 44.06 | -0.95 | -2.11% | 45.01 | 45.40 | 43.77 |
| Sep 1, 2022 | 44.71 | 0.86 | 1.96% | 43.85 | 44.75 | 43.57 |
| Aug 31, 2022 | 44.06 | -0.53 | -1.19% | 44.59 | 44.75 | 43.85 |
| Aug 30, 2022 | 44.41 | -0.34 | -0.76% | 44.75 | 44.97 | 44.03 |