Trade ECIX - Electric Cars Index - ECIX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ECIX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 912.07 37.41 4.28% 874.66 920.87 874.63
Dec 1, 2022 884.04 -16.57 -1.84% 900.61 904.64 874.16
Nov 30, 2022 900.88 71.09 8.57% 829.79 903.12 828.14
Nov 29, 2022 804.97 -14.49 -1.77% 819.46 829.39 798.58
Nov 28, 2022 800.89 10.71 1.36% 790.18 825.30 789.02
Nov 25, 2022 802.57 -9.98 -1.23% 812.55 812.82 792.85
Nov 23, 2022 812.34 34.41 4.42% 777.93 816.87 773.59
Nov 22, 2022 757.76 2.93 0.39% 754.83 766.44 743.63
Nov 21, 2022 756.24 -30.12 -3.83% 786.36 787.05 753.83
Nov 18, 2022 804.61 -20.40 -2.47% 825.01 825.33 792.38
Nov 17, 2022 820.22 6.69 0.82% 813.53 829.65 803.67
Nov 16, 2022 829.55 -30.01 -3.49% 859.56 865.52 826.64
Nov 15, 2022 875.08 -17.52 -1.96% 892.60 901.99 866.09
Nov 14, 2022 857.03 -22.55 -2.56% 879.58 891.23 845.26
Nov 11, 2022 881.66 50.25 6.04% 831.41 883.99 814.73
Nov 10, 2022 828.88 -2.71 -0.33% 831.59 840.84 799.65
Nov 9, 2022 766.25 -61.25 -7.40% 827.50 844.10 765.04
Nov 8, 2022 842.58 -11.08 -1.30% 853.66 862.27 819.88
Nov 7, 2022 867.92 -68.74 -7.34% 936.66 938.39 862.69
Nov 4, 2022 914.00 -31.59 -3.34% 945.59 963.39 894.69