Trade Edenred - EDEN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EDEN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 46.060 0.030 0.07% 46.030 46.330 45.670
May 26, 2022 45.980 0.445 0.98% 45.535 46.020 45.255
May 25, 2022 45.425 -0.395 -0.86% 45.820 45.950 45.145
May 24, 2022 45.670 -0.010 -0.02% 45.680 46.180 45.650
May 23, 2022 45.730 0.120 0.26% 45.610 45.900 45.535
May 20, 2022 45.135 0.170 0.38% 44.965 45.535 44.955
May 19, 2022 44.835 0.240 0.54% 44.595 45.045 44.595
May 18, 2022 44.945 -0.270 -0.60% 45.215 45.555 44.855
May 17, 2022 45.055 0.060 0.13% 44.995 45.395 44.745
May 16, 2022 44.565 0.080 0.18% 44.485 45.115 44.425
May 13, 2022 44.865 0.980 2.23% 43.885 44.905 43.755
May 12, 2022 43.485 0.465 1.08% 43.020 43.645 42.510
May 11, 2022 43.715 -0.630 -1.42% 44.345 44.635 43.425
May 10, 2022 44.445 -0.180 -0.40% 44.625 45.095 44.335
May 9, 2022 44.355 -1.160 -2.55% 45.515 45.700 44.325
May 6, 2022 46.290 -0.280 -0.60% 46.570 47.230 46.040
May 5, 2022 46.800 -0.500 -1.06% 47.300 47.440 46.680
May 4, 2022 46.890 -0.220 -0.47% 47.110 47.510 46.890
May 3, 2022 47.060 0.240 0.51% 46.820 47.340 46.760
May 2, 2022 46.350 -0.880 -1.86% 47.230 47.650 44.855