Trade Electronic Arts Inc - EA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 117.04 0.19 0.16% 116.85 117.64 116.72
Sep 28, 2022 118.29 3.26 2.83% 115.03 118.88 114.88
Sep 27, 2022 115.03 -0.24 -0.21% 115.27 116.42 114.54
Sep 26, 2022 114.71 -0.22 -0.19% 114.93 116.39 114.01
Sep 23, 2022 115.58 -1.02 -0.87% 116.60 117.16 113.98
Sep 22, 2022 117.31 0.42 0.36% 116.89 118.22 116.34
Sep 21, 2022 117.42 -3.31 -2.74% 120.73 121.07 117.42
Sep 20, 2022 120.43 -1.94 -1.59% 122.37 122.49 119.82
Sep 19, 2022 122.84 2.10 1.74% 120.74 122.92 120.05
Sep 16, 2022 121.64 -1.90 -1.54% 123.54 123.74 120.60
Sep 15, 2022 124.32 -0.81 -0.65% 125.13 126.56 123.65
Sep 14, 2022 126.85 0.06 0.05% 126.79 127.64 125.54
Sep 13, 2022 127.53 -0.41 -0.32% 127.94 129.34 126.64
Sep 12, 2022 130.77 1.55 1.20% 129.22 131.30 129.07
Sep 9, 2022 128.84 1.22 0.96% 127.62 129.65 127.12
Sep 8, 2022 127.07 1.82 1.45% 125.25 127.09 124.23
Sep 7, 2022 125.46 2.33 1.89% 123.13 125.75 123.13
Sep 6, 2022 124.66 0.51 0.41% 124.15 124.94 122.41
Sep 2, 2022 125.29 -2.55 -1.99% 127.84 128.35 124.92
Sep 1, 2022 127.59 1.89 1.50% 125.70 127.67 125.70