Trade Emerson Electric - EMR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EMR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 76.37 -2.33 -2.96% 78.70 78.90 76.37
Sep 20, 2022 77.88 -0.55 -0.70% 78.43 78.69 77.02
Sep 19, 2022 79.46 2.27 2.94% 77.19 79.60 77.19
Sep 16, 2022 78.06 -0.45 -0.57% 78.51 79.27 77.80
Sep 15, 2022 80.35 -1.38 -1.69% 81.73 82.37 80.10
Sep 14, 2022 82.17 -0.09 -0.11% 82.26 82.62 81.39
Sep 13, 2022 82.35 -1.00 -1.20% 83.35 84.19 81.96
Sep 12, 2022 85.44 0.49 0.58% 84.95 85.57 84.71
Sep 9, 2022 84.58 0.58 0.69% 84.00 84.84 83.81
Sep 8, 2022 83.52 2.13 2.62% 81.39 83.58 81.34
Sep 7, 2022 82.13 1.00 1.23% 81.13 82.51 80.89
Sep 6, 2022 81.36 -0.46 -0.56% 81.82 81.96 80.49
Sep 2, 2022 81.62 -0.96 -1.16% 82.58 83.10 81.04
Sep 1, 2022 81.85 0.97 1.20% 80.88 81.92 80.25
Aug 31, 2022 81.57 -1.71 -2.05% 83.28 83.47 81.45
Aug 30, 2022 83.14 -1.35 -1.60% 84.49 84.77 82.77
Aug 29, 2022 84.66 1.30 1.56% 83.36 85.11 83.26
Aug 26, 2022 84.51 -2.81 -3.22% 87.32 87.85 84.45
Aug 25, 2022 87.81 1.63 1.89% 86.18 87.90 86.18
Aug 24, 2022 86.78 0.24 0.28% 86.54 87.10 86.11