ENEL

Trade Enel SPA - ENEL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ENEL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 4.635 -0.195 -4.04% 4.830 4.830 4.615
Sep 22, 2022 4.845 0.055 1.15% 4.790 4.845 4.770
Sep 22, 2022 4.810 0.020 0.42% 4.790 4.875 4.770
Sep 21, 2022 4.825 0.020 0.42% 4.805 4.875 4.780
Sep 20, 2022 4.830 -0.105 -2.13% 4.935 4.965 4.800
Sep 19, 2022 4.930 0.050 1.02% 4.880 4.955 4.830
Sep 16, 2022 4.865 0.035 0.72% 4.830 4.925 4.795
Sep 15, 2022 4.890 0.005 0.10% 4.885 4.920 4.840
Sep 14, 2022 4.910 0.020 0.41% 4.890 4.920 4.840
Sep 13, 2022 4.955 -0.025 -0.50% 4.980 5.040 4.930
Sep 12, 2022 4.960 0.100 2.06% 4.860 4.985 4.855
Sep 9, 2022 4.825 0.025 0.52% 4.800 4.875 4.775
Sep 8, 2022 4.790 0.040 0.84% 4.750 4.805 4.660
Sep 7, 2022 4.740 0.115 2.49% 4.625 4.840 4.625
Sep 6, 2022 4.645 -0.040 -0.85% 4.685 4.725 4.615
Sep 5, 2022 4.685 0.080 1.74% 4.605 4.705 4.585
Sep 2, 2022 4.735 0.105 2.27% 4.630 4.755 4.605
Sep 1, 2022 4.615 0.020 0.44% 4.595 4.665 4.575
Aug 31, 2022 4.685 -0.130 -2.70% 4.815 4.815 4.680
Aug 30, 2022 4.800 -0.005 -0.10% 4.805 4.875 4.795