ENEL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ENEL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 4.635 | -0.195 | -4.04% | 4.830 | 4.830 | 4.615 |
| Sep 22, 2022 | 4.845 | 0.055 | 1.15% | 4.790 | 4.845 | 4.770 |
| Sep 22, 2022 | 4.810 | 0.020 | 0.42% | 4.790 | 4.875 | 4.770 |
| Sep 21, 2022 | 4.825 | 0.020 | 0.42% | 4.805 | 4.875 | 4.780 |
| Sep 20, 2022 | 4.830 | -0.105 | -2.13% | 4.935 | 4.965 | 4.800 |
| Sep 19, 2022 | 4.930 | 0.050 | 1.02% | 4.880 | 4.955 | 4.830 |
| Sep 16, 2022 | 4.865 | 0.035 | 0.72% | 4.830 | 4.925 | 4.795 |
| Sep 15, 2022 | 4.890 | 0.005 | 0.10% | 4.885 | 4.920 | 4.840 |
| Sep 14, 2022 | 4.910 | 0.020 | 0.41% | 4.890 | 4.920 | 4.840 |
| Sep 13, 2022 | 4.955 | -0.025 | -0.50% | 4.980 | 5.040 | 4.930 |
| Sep 12, 2022 | 4.960 | 0.100 | 2.06% | 4.860 | 4.985 | 4.855 |
| Sep 9, 2022 | 4.825 | 0.025 | 0.52% | 4.800 | 4.875 | 4.775 |
| Sep 8, 2022 | 4.790 | 0.040 | 0.84% | 4.750 | 4.805 | 4.660 |
| Sep 7, 2022 | 4.740 | 0.115 | 2.49% | 4.625 | 4.840 | 4.625 |
| Sep 6, 2022 | 4.645 | -0.040 | -0.85% | 4.685 | 4.725 | 4.615 |
| Sep 5, 2022 | 4.685 | 0.080 | 1.74% | 4.605 | 4.705 | 4.585 |
| Sep 2, 2022 | 4.735 | 0.105 | 2.27% | 4.630 | 4.755 | 4.605 |
| Sep 1, 2022 | 4.615 | 0.020 | 0.44% | 4.595 | 4.665 | 4.575 |
| Aug 31, 2022 | 4.685 | -0.130 | -2.70% | 4.815 | 4.815 | 4.680 |
| Aug 30, 2022 | 4.800 | -0.005 | -0.10% | 4.805 | 4.875 | 4.795 |