WATT

Trade Energous Corporation - WATT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

WATT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 1.007 -0.010 -0.98% 1.017 1.057 1.007
Sep 29, 2022 1.007 -0.089 -8.12% 1.096 1.096 1.007
Sep 28, 2022 1.067 0.030 2.89% 1.037 1.086 1.017
Sep 27, 2022 1.017 0.000 0.00% 1.017 1.067 1.017
Sep 26, 2022 0.987 -0.040 -3.89% 1.027 1.067 0.987
Sep 23, 2022 0.997 0.010 1.01% 0.987 1.027 0.987
Sep 22, 2022 0.987 -0.099 -9.12% 1.086 1.096 0.987
Sep 21, 2022 1.057 -0.059 -5.29% 1.116 1.116 1.057
Sep 20, 2022 1.106 -0.069 -5.87% 1.175 1.185 1.106
Sep 19, 2022 1.146 -0.059 -4.90% 1.205 1.274 1.146
Sep 16, 2022 1.235 -0.010 -0.80% 1.245 1.284 1.156
Sep 15, 2022 1.235 -0.049 -3.82% 1.284 1.304 1.235
Sep 14, 2022 1.274 -0.020 -1.55% 1.294 1.304 1.274
Sep 13, 2022 1.274 -0.070 -5.21% 1.344 1.344 1.274
Sep 12, 2022 1.304 -0.030 -2.25% 1.334 1.373 1.304
Sep 9, 2022 1.363 0.089 6.99% 1.274 1.393 1.274
Sep 8, 2022 1.294 0.030 2.37% 1.264 1.304 1.264
Sep 7, 2022 1.274 -0.010 -0.78% 1.284 1.304 1.274
Sep 6, 2022 1.265 -0.019 -1.48% 1.284 1.294 1.264
Sep 2, 2022 1.284 -0.010 -0.77% 1.294 1.334 1.284