Trade Eni SPA - ENI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ENI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 11.64 0.42 3.74% 11.22 11.65 11.21
Jun 23, 2022 11.36 -0.12 -1.05% 11.48 11.78 11.27
Jun 22, 2022 11.58 -0.04 -0.34% 11.62 11.75 11.50
Jun 21, 2022 11.99 -0.08 -0.66% 12.07 12.17 11.94
Jun 20, 2022 12.02 0.00 0.00% 12.02 12.19 11.97
Jun 17, 2022 11.96 -0.59 -4.70% 12.55 12.66 11.95
Jun 16, 2022 12.60 -0.53 -4.04% 13.13 13.23 12.42
Jun 15, 2022 13.18 0.01 0.08% 13.17 13.32 12.87
Jun 14, 2022 13.13 0.15 1.16% 12.98 13.28 12.70
Jun 13, 2022 12.91 -0.07 -0.54% 12.98 13.07 12.73
Jun 10, 2022 13.19 -0.73 -5.24% 13.92 13.92 13.19
Jun 9, 2022 13.97 -0.29 -2.03% 14.26 14.37 13.96
Jun 8, 2022 14.28 -0.16 -1.11% 14.44 14.48 14.23
Jun 7, 2022 14.36 -0.03 -0.21% 14.39 14.43 14.21
Jun 6, 2022 14.38 0.12 0.84% 14.26 14.52 14.26
Jun 3, 2022 14.15 0.07 0.50% 14.08 14.17 13.98
Jun 2, 2022 14.05 -0.01 -0.07% 14.06 14.07 13.90
Jun 1, 2022 14.00 -0.12 -0.85% 14.12 14.25 13.98
May 31, 2022 14.15 -0.06 -0.42% 14.21 14.41 14.13
May 30, 2022 14.13 -0.01 -0.07% 14.14 14.20 13.96