ENJ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ENJ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.68527 0.00720 1.06% 0.67807 0.68906 0.67231
Aug 7, 2022 0.67729 0.00399 0.59% 0.67330 0.68906 0.65973
Aug 6, 2022 0.67349 -0.03070 -4.36% 0.70419 0.70506 0.67108
Aug 5, 2022 0.70419 0.02342 3.44% 0.68077 0.70603 0.66578
Aug 4, 2022 0.68018 0.05295 8.44% 0.62723 0.72320 0.62702
Aug 3, 2022 0.62723 0.02233 3.69% 0.60490 0.65645 0.59175
Aug 2, 2022 0.60480 -0.03711 -5.78% 0.64191 0.65072 0.59453
Aug 1, 2022 0.64182 0.03173 5.20% 0.61009 0.70688 0.60774
Jul 31, 2022 0.60987 -0.01615 -2.58% 0.62602 0.65318 0.60340
Jul 30, 2022 0.62622 0.02502 4.16% 0.60120 0.70344 0.59563
Jul 29, 2022 0.60036 -0.00978 -1.60% 0.61014 0.63116 0.58537
Jul 28, 2022 0.61014 0.01518 2.55% 0.59496 0.63000 0.56630
Jul 27, 2022 0.59520 0.04293 7.77% 0.55227 0.59569 0.53074
Jul 26, 2022 0.55227 0.02474 4.69% 0.52753 0.55283 0.51212
Jul 25, 2022 0.52650 -0.05483 -9.43% 0.58133 0.58549 0.52553
Jul 24, 2022 0.58202 -0.00890 -1.51% 0.59092 0.60324 0.56859
Jul 23, 2022 0.59135 0.00209 0.35% 0.58926 0.61290 0.56087
Jul 22, 2022 0.58900 -0.02430 -3.96% 0.61330 0.63361 0.57857
Jul 21, 2022 0.61316 0.02074 3.50% 0.59242 0.62205 0.55859
Jul 20, 2022 0.59225 -0.02978 -4.79% 0.62203 0.67709 0.57843